NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.95
+0.150 (+8.33%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.61 | $2.24 | Wednesday, 27th Mar 2024 WATT stock ended at $1.95. This is 8.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 16.69% from a day low at $1.80 to a day high of $2.10. |
90 days | $1.59 | $2.75 | |
52 weeks | $0.170 | $3.15 |
Historical Energous Corporation prices
Date | Open | High | Low | Close | Volume |
2023-11-01 | $1.64 | $1.83 | $1.64 | $1.73 | 32 728 |
2023-10-31 | $1.63 | $1.74 | $1.62 | $1.67 | 27 233 |
2023-10-30 | $1.69 | $1.73 | $1.61 | $1.62 | 23 064 |
2023-10-27 | $1.65 | $1.73 | $1.61 | $1.62 | 17 343 |
2023-10-26 | $1.65 | $1.74 | $1.65 | $1.66 | 5 550 |
2023-10-25 | $1.71 | $1.85 | $1.65 | $1.66 | 48 738 |
2023-10-24 | $1.70 | $1.73 | $1.66 | $1.71 | 9 280 |
2023-10-23 | $1.72 | $1.73 | $1.67 | $1.68 | 18 924 |
2023-10-20 | $1.81 | $1.81 | $1.72 | $1.74 | 12 118 |
2023-10-19 | $1.74 | $1.81 | $1.74 | $1.77 | 14 659 |
2023-10-18 | $1.77 | $1.79 | $1.73 | $1.74 | 8 507 |
2023-10-17 | $1.72 | $1.82 | $1.72 | $1.79 | 15 171 |
2023-10-16 | $1.86 | $1.87 | $1.72 | $1.75 | 44 704 |
2023-10-13 | $1.87 | $1.87 | $1.74 | $1.76 | 20 846 |
2023-10-12 | $1.89 | $1.89 | $1.78 | $1.79 | 25 040 |
2023-10-11 | $1.87 | $1.91 | $1.70 | $1.78 | 21 687 |
2023-10-10 | $1.62 | $1.96 | $1.62 | $1.83 | 101 206 |
2023-10-09 | $1.59 | $1.65 | $1.57 | $1.65 | 13 955 |
2023-10-06 | $1.59 | $1.59 | $1.55 | $1.59 | 7 329 |
2023-10-05 | $1.60 | $1.63 | $1.51 | $1.57 | 17 081 |
2023-10-04 | $1.60 | $1.64 | $1.55 | $1.64 | 15 457 |
2023-10-03 | $1.55 | $1.65 | $1.55 | $1.60 | 12 135 |
2023-10-02 | $1.63 | $1.66 | $1.55 | $1.58 | 23 092 |
2023-09-29 | $1.65 | $1.69 | $1.60 | $1.60 | 29 193 |
2023-09-28 | $1.68 | $1.75 | $1.59 | $1.64 | 59 475 |