Range Low Price High Price Comment
30 days $1.61 $2.24 Wednesday, 27th Mar 2024 WATT stock ended at $1.95. This is 8.33% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 16.69% from a day low at $1.80 to a day high of $2.10.
90 days $1.59 $2.75
52 weeks $0.170 $3.15

Historical Energous Corporation prices

Date Open High Low Close Volume
2023-11-01 $1.64 $1.83 $1.64 $1.73 32 728
2023-10-31 $1.63 $1.74 $1.62 $1.67 27 233
2023-10-30 $1.69 $1.73 $1.61 $1.62 23 064
2023-10-27 $1.65 $1.73 $1.61 $1.62 17 343
2023-10-26 $1.65 $1.74 $1.65 $1.66 5 550
2023-10-25 $1.71 $1.85 $1.65 $1.66 48 738
2023-10-24 $1.70 $1.73 $1.66 $1.71 9 280
2023-10-23 $1.72 $1.73 $1.67 $1.68 18 924
2023-10-20 $1.81 $1.81 $1.72 $1.74 12 118
2023-10-19 $1.74 $1.81 $1.74 $1.77 14 659
2023-10-18 $1.77 $1.79 $1.73 $1.74 8 507
2023-10-17 $1.72 $1.82 $1.72 $1.79 15 171
2023-10-16 $1.86 $1.87 $1.72 $1.75 44 704
2023-10-13 $1.87 $1.87 $1.74 $1.76 20 846
2023-10-12 $1.89 $1.89 $1.78 $1.79 25 040
2023-10-11 $1.87 $1.91 $1.70 $1.78 21 687
2023-10-10 $1.62 $1.96 $1.62 $1.83 101 206
2023-10-09 $1.59 $1.65 $1.57 $1.65 13 955
2023-10-06 $1.59 $1.59 $1.55 $1.59 7 329
2023-10-05 $1.60 $1.63 $1.51 $1.57 17 081
2023-10-04 $1.60 $1.64 $1.55 $1.64 15 457
2023-10-03 $1.55 $1.65 $1.55 $1.60 12 135
2023-10-02 $1.63 $1.66 $1.55 $1.58 23 092
2023-09-29 $1.65 $1.69 $1.60 $1.60 29 193
2023-09-28 $1.68 $1.75 $1.59 $1.64 59 475
Click to get the best stock tips daily for free!

About Energous Corporation

Energous Energous Corporation develops wireless charging solutions. The company develops WattUp wireless power technology that consists of semiconductor chipsets, software controls, hardware designs, and antennas that enables radio frequency-based charging for electronic devices. The company's products are used in building and home automation, electronic shelf labels, industrial IoT sensors, surface and implanted medical devices, tracking devices, hearabl... WATT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT