NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$1.54
-0.0300 (-1.91%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 WATT stock ended at $1.54. This is 1.91% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.67% from a day low at $1.50 to a day high of $1.57. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 06, 2023 | $2.11 | $2.21 | $2.01 | $2.09 | 35 939 |
| Nov 03, 2023 | $2.05 | $2.24 | $1.99 | $2.10 | 98 648 |
| Nov 02, 2023 | $1.85 | $2.18 | $1.83 | $2.02 | 228 087 |
| Nov 01, 2023 | $1.64 | $1.83 | $1.64 | $1.73 | 32 728 |
| Oct 31, 2023 | $1.63 | $1.74 | $1.62 | $1.67 | 27 233 |
| Oct 30, 2023 | $1.69 | $1.73 | $1.61 | $1.62 | 23 064 |
| Oct 27, 2023 | $1.65 | $1.73 | $1.61 | $1.62 | 17 343 |
| Oct 26, 2023 | $1.65 | $1.74 | $1.65 | $1.66 | 5 550 |
| Oct 25, 2023 | $1.71 | $1.85 | $1.65 | $1.66 | 48 738 |
| Oct 24, 2023 | $1.70 | $1.73 | $1.66 | $1.71 | 9 280 |
| Oct 23, 2023 | $1.72 | $1.73 | $1.67 | $1.68 | 18 924 |
| Oct 20, 2023 | $1.81 | $1.81 | $1.72 | $1.74 | 12 118 |
| Oct 19, 2023 | $1.74 | $1.81 | $1.74 | $1.77 | 14 659 |
| Oct 18, 2023 | $1.77 | $1.79 | $1.73 | $1.74 | 8 507 |
| Oct 17, 2023 | $1.72 | $1.82 | $1.72 | $1.79 | 15 171 |
| Oct 16, 2023 | $1.86 | $1.87 | $1.72 | $1.75 | 44 704 |
| Oct 13, 2023 | $1.87 | $1.87 | $1.74 | $1.76 | 20 846 |
| Oct 12, 2023 | $1.89 | $1.89 | $1.78 | $1.79 | 25 040 |
| Oct 11, 2023 | $1.87 | $1.91 | $1.70 | $1.78 | 21 687 |
| Oct 10, 2023 | $1.62 | $1.96 | $1.62 | $1.83 | 101 206 |
| Oct 09, 2023 | $1.59 | $1.65 | $1.57 | $1.65 | 13 955 |
| Oct 06, 2023 | $1.59 | $1.59 | $1.55 | $1.59 | 7 329 |
| Oct 05, 2023 | $1.60 | $1.63 | $1.51 | $1.57 | 17 081 |
| Oct 04, 2023 | $1.60 | $1.64 | $1.55 | $1.64 | 15 457 |
| Oct 03, 2023 | $1.55 | $1.65 | $1.55 | $1.60 | 12 135 |
