Range Low Price High Price Comment
30 days $1.61 $2.24 Thursday, 28th Mar 2024 WATT stock ended at $2.03. This is 4.10% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.14% from a day low at $1.96 to a day high of $2.10.
90 days $1.59 $2.75
52 weeks $0.170 $3.15

Historical Energous Corporation prices

Date Open High Low Close Volume
2023-08-22 $2.16 $2.29 $2.16 $2.19 75 918
2023-08-21 $2.10 $2.25 $2.08 $2.16 115 211
2023-08-18 $2.05 $2.16 $1.99 $2.10 141 742
2023-08-17 $2.27 $2.39 $1.94 $2.09 273 302
2023-08-16 $3.12 $3.15 $2.20 $2.22 511 386
2023-08-15 $0.212 $0.221 $0.170 $0.171 2 209 334
2023-08-14 $0.229 $0.230 $0.205 $0.210 627 923
2023-08-11 $0.252 $0.252 $0.221 $0.222 879 169
2023-08-10 $0.249 $0.249 $0.234 $0.238 432 413
2023-08-09 $0.245 $0.248 $0.230 $0.231 390 908
2023-08-08 $0.239 $0.254 $0.235 $0.242 360 942
2023-08-07 $0.250 $0.250 $0.232 $0.235 486 433
2023-08-04 $0.279 $0.280 $0.236 $0.246 912 816
2023-08-03 $0.240 $0.270 $0.231 $0.265 1 010 687
2023-08-02 $0.243 $0.250 $0.228 $0.239 533 680
2023-08-01 $0.252 $0.258 $0.234 $0.237 802 065
2023-07-31 $0.225 $0.249 $0.224 $0.247 587 750
2023-07-28 $0.224 $0.230 $0.218 $0.224 591 746
2023-07-27 $0.214 $0.230 $0.214 $0.224 369 093
2023-07-26 $0.210 $0.219 $0.207 $0.217 706 410
2023-07-25 $0.230 $0.230 $0.208 $0.209 605 826
2023-07-24 $0.233 $0.233 $0.221 $0.223 369 866
2023-07-21 $0.234 $0.240 $0.228 $0.231 630 266
2023-07-20 $0.243 $0.249 $0.238 $0.240 320 968
2023-07-19 $0.246 $0.246 $0.235 $0.241 374 511
Click to get the best stock tips daily for free!