NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$2.03
+0.0800 (+4.10%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.61 | $2.24 | Thursday, 28th Mar 2024 WATT stock ended at $2.03. This is 4.10% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.14% from a day low at $1.96 to a day high of $2.10. |
90 days | $1.59 | $2.75 | |
52 weeks | $0.170 | $3.15 |
Historical Energous Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $2.16 | $2.29 | $2.16 | $2.19 | 75 918 |
2023-08-21 | $2.10 | $2.25 | $2.08 | $2.16 | 115 211 |
2023-08-18 | $2.05 | $2.16 | $1.99 | $2.10 | 141 742 |
2023-08-17 | $2.27 | $2.39 | $1.94 | $2.09 | 273 302 |
2023-08-16 | $3.12 | $3.15 | $2.20 | $2.22 | 511 386 |
2023-08-15 | $0.212 | $0.221 | $0.170 | $0.171 | 2 209 334 |
2023-08-14 | $0.229 | $0.230 | $0.205 | $0.210 | 627 923 |
2023-08-11 | $0.252 | $0.252 | $0.221 | $0.222 | 879 169 |
2023-08-10 | $0.249 | $0.249 | $0.234 | $0.238 | 432 413 |
2023-08-09 | $0.245 | $0.248 | $0.230 | $0.231 | 390 908 |
2023-08-08 | $0.239 | $0.254 | $0.235 | $0.242 | 360 942 |
2023-08-07 | $0.250 | $0.250 | $0.232 | $0.235 | 486 433 |
2023-08-04 | $0.279 | $0.280 | $0.236 | $0.246 | 912 816 |
2023-08-03 | $0.240 | $0.270 | $0.231 | $0.265 | 1 010 687 |
2023-08-02 | $0.243 | $0.250 | $0.228 | $0.239 | 533 680 |
2023-08-01 | $0.252 | $0.258 | $0.234 | $0.237 | 802 065 |
2023-07-31 | $0.225 | $0.249 | $0.224 | $0.247 | 587 750 |
2023-07-28 | $0.224 | $0.230 | $0.218 | $0.224 | 591 746 |
2023-07-27 | $0.214 | $0.230 | $0.214 | $0.224 | 369 093 |
2023-07-26 | $0.210 | $0.219 | $0.207 | $0.217 | 706 410 |
2023-07-25 | $0.230 | $0.230 | $0.208 | $0.209 | 605 826 |
2023-07-24 | $0.233 | $0.233 | $0.221 | $0.223 | 369 866 |
2023-07-21 | $0.234 | $0.240 | $0.228 | $0.231 | 630 266 |
2023-07-20 | $0.243 | $0.249 | $0.238 | $0.240 | 320 968 |
2023-07-19 | $0.246 | $0.246 | $0.235 | $0.241 | 374 511 |