FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$1.35
-0.0400 (-2.88%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.30 $2.09 Wednesday, 1st May 2024 WATT stock ended at $1.35. This is 2.88% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $1.33 to a day high of $1.40.
90 days $1.30 $2.75
52 weeks $0.170 $3.15

Historical Energous Corporation prices

Date Open High Low Close Volume
Aug 18, 2023 $2.05 $2.16 $1.99 $2.10 141 742
Aug 17, 2023 $2.27 $2.39 $1.94 $2.09 273 302
Aug 16, 2023 $3.12 $3.15 $2.20 $2.22 511 386
Aug 15, 2023 $0.212 $0.221 $0.170 $0.171 2 209 334
Aug 14, 2023 $0.229 $0.230 $0.205 $0.210 627 923
Aug 11, 2023 $0.252 $0.252 $0.221 $0.222 879 169
Aug 10, 2023 $0.249 $0.249 $0.234 $0.238 432 413
Aug 09, 2023 $0.245 $0.248 $0.230 $0.231 390 908
Aug 08, 2023 $0.239 $0.254 $0.235 $0.242 360 942
Aug 07, 2023 $0.250 $0.250 $0.232 $0.235 486 433
Aug 04, 2023 $0.279 $0.280 $0.236 $0.246 912 816
Aug 03, 2023 $0.240 $0.270 $0.231 $0.265 1 010 687
Aug 02, 2023 $0.243 $0.250 $0.228 $0.239 533 680
Aug 01, 2023 $0.252 $0.258 $0.234 $0.237 802 065
Jul 31, 2023 $0.225 $0.249 $0.224 $0.247 587 750
Jul 28, 2023 $0.224 $0.230 $0.218 $0.224 591 746
Jul 27, 2023 $0.214 $0.230 $0.214 $0.224 369 093
Jul 26, 2023 $0.210 $0.219 $0.207 $0.217 706 410
Jul 25, 2023 $0.230 $0.230 $0.208 $0.209 605 826
Jul 24, 2023 $0.233 $0.233 $0.221 $0.223 369 866
Jul 21, 2023 $0.234 $0.240 $0.228 $0.231 630 266
Jul 20, 2023 $0.243 $0.249 $0.238 $0.240 320 968
Jul 19, 2023 $0.246 $0.246 $0.235 $0.241 374 511
Jul 18, 2023 $0.248 $0.249 $0.235 $0.240 790 555
Jul 17, 2023 $0.245 $0.249 $0.240 $0.248 341 192
Click to get the best stock tips daily for free!

About Energous Corporation

Energous Energous Corporation develops wireless charging solutions. The company develops WattUp wireless power technology that consists of semiconductor chipsets, software controls, hardware designs, and antennas that enables radio frequency-based charging for electronic devices. The company's products are used in building and home automation, electronic shelf labels, industrial IoT sensors, surface and implanted medical devices, tracking devices, hearabl... WATT Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT