Range Low Price High Price Comment
30 days $1.61 $2.24 Thursday, 28th Mar 2024 WATT stock ended at $2.03. This is 4.10% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.14% from a day low at $1.96 to a day high of $2.10.
90 days $1.59 $2.75
52 weeks $0.170 $3.15

Historical Energous Corporation prices

Date Open High Low Close Volume
2023-06-09 $0.311 $0.329 $0.295 $0.310 351 516
2023-06-08 $0.328 $0.330 $0.303 $0.310 367 067
2023-06-07 $0.350 $0.357 $0.315 $0.320 282 397
2023-06-06 $0.340 $0.378 $0.320 $0.328 758 985
2023-06-05 $0.320 $0.334 $0.309 $0.330 576 989
2023-06-02 $0.300 $0.318 $0.300 $0.315 265 983
2023-06-01 $0.300 $0.330 $0.297 $0.297 772 640
2023-05-31 $0.310 $0.310 $0.290 $0.300 272 014
2023-05-30 $0.310 $0.317 $0.300 $0.305 311 929
2023-05-26 $0.314 $0.330 $0.300 $0.313 403 694
2023-05-25 $0.333 $0.338 $0.302 $0.310 222 907
2023-05-24 $0.352 $0.352 $0.336 $0.336 75 372
2023-05-23 $0.358 $0.358 $0.332 $0.350 166 989
2023-05-22 $0.350 $0.354 $0.340 $0.353 272 526
2023-05-19 $0.330 $0.338 $0.311 $0.323 213 774
2023-05-18 $0.308 $0.328 $0.308 $0.326 189 856
2023-05-17 $0.304 $0.320 $0.300 $0.308 294 610
2023-05-16 $0.300 $0.326 $0.300 $0.305 280 677
2023-05-15 $0.347 $0.350 $0.302 $0.302 306 289
2023-05-12 $0.345 $0.350 $0.320 $0.325 222 654
2023-05-11 $0.351 $0.381 $0.340 $0.345 262 442
2023-05-10 $0.380 $0.400 $0.348 $0.364 390 371
2023-05-09 $0.396 $0.399 $0.365 $0.378 256 809
2023-05-08 $0.373 $0.400 $0.369 $0.390 273 531
2023-05-05 $0.360 $0.378 $0.356 $0.367 178 958
Click to get the best stock tips daily for free!

About Energous Corporation

Energous Energous Corporation develops wireless charging solutions. The company develops WattUp wireless power technology that consists of semiconductor chipsets, software controls, hardware designs, and antennas that enables radio frequency-based charging for electronic devices. The company's products are used in building and home automation, electronic shelf labels, industrial IoT sensors, surface and implanted medical devices, tracking devices, hearabl... WATT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT