NASDAQ:WATT
Energous Corporation Stock Price (Quote)
$2.03
+0.0800 (+4.10%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.61 | $2.24 | Thursday, 28th Mar 2024 WATT stock ended at $2.03. This is 4.10% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 7.14% from a day low at $1.96 to a day high of $2.10. |
90 days | $1.59 | $2.75 | |
52 weeks | $0.170 | $3.15 |
Historical Energous Corporation prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $0.311 | $0.329 | $0.295 | $0.310 | 351 516 |
2023-06-08 | $0.328 | $0.330 | $0.303 | $0.310 | 367 067 |
2023-06-07 | $0.350 | $0.357 | $0.315 | $0.320 | 282 397 |
2023-06-06 | $0.340 | $0.378 | $0.320 | $0.328 | 758 985 |
2023-06-05 | $0.320 | $0.334 | $0.309 | $0.330 | 576 989 |
2023-06-02 | $0.300 | $0.318 | $0.300 | $0.315 | 265 983 |
2023-06-01 | $0.300 | $0.330 | $0.297 | $0.297 | 772 640 |
2023-05-31 | $0.310 | $0.310 | $0.290 | $0.300 | 272 014 |
2023-05-30 | $0.310 | $0.317 | $0.300 | $0.305 | 311 929 |
2023-05-26 | $0.314 | $0.330 | $0.300 | $0.313 | 403 694 |
2023-05-25 | $0.333 | $0.338 | $0.302 | $0.310 | 222 907 |
2023-05-24 | $0.352 | $0.352 | $0.336 | $0.336 | 75 372 |
2023-05-23 | $0.358 | $0.358 | $0.332 | $0.350 | 166 989 |
2023-05-22 | $0.350 | $0.354 | $0.340 | $0.353 | 272 526 |
2023-05-19 | $0.330 | $0.338 | $0.311 | $0.323 | 213 774 |
2023-05-18 | $0.308 | $0.328 | $0.308 | $0.326 | 189 856 |
2023-05-17 | $0.304 | $0.320 | $0.300 | $0.308 | 294 610 |
2023-05-16 | $0.300 | $0.326 | $0.300 | $0.305 | 280 677 |
2023-05-15 | $0.347 | $0.350 | $0.302 | $0.302 | 306 289 |
2023-05-12 | $0.345 | $0.350 | $0.320 | $0.325 | 222 654 |
2023-05-11 | $0.351 | $0.381 | $0.340 | $0.345 | 262 442 |
2023-05-10 | $0.380 | $0.400 | $0.348 | $0.364 | 390 371 |
2023-05-09 | $0.396 | $0.399 | $0.365 | $0.378 | 256 809 |
2023-05-08 | $0.373 | $0.400 | $0.369 | $0.390 | 273 531 |
2023-05-05 | $0.360 | $0.378 | $0.356 | $0.367 | 178 958 |