NYSE:WBAI
Delisted
500com Limited Stock Price (Quote)
$2.84
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $2.84 | Wednesday, 20th Jul 2022 WBAI stock ended at $2.84. During the day the stock fluctuated 0% from a day low at $2.84 to a day high of $2.84. |
| 90 days | $2.84 | $2.84 | |
| 52 weeks | $2.41 | $14.65 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $8.13 | $8.55 | $7.82 | $8.08 | 1 620 972 |
| Aug 25, 2021 | $7.87 | $8.63 | $7.76 | $8.50 | 2 184 354 |
| Aug 24, 2021 | $7.97 | $8.35 | $7.43 | $8.20 | 2 646 866 |
| Aug 23, 2021 | $8.16 | $8.60 | $7.63 | $8.10 | 3 319 908 |
| Aug 20, 2021 | $6.87 | $7.68 | $6.79 | $7.47 | 2 707 799 |
| Aug 19, 2021 | $6.40 | $6.78 | $6.20 | $6.67 | 1 543 134 |
| Aug 18, 2021 | $6.69 | $6.97 | $6.30 | $6.47 | 1 313 008 |
| Aug 17, 2021 | $6.25 | $7.08 | $6.16 | $6.83 | 3 745 671 |
| Aug 16, 2021 | $7.52 | $7.57 | $6.19 | $6.38 | 3 957 379 |
| Aug 13, 2021 | $8.38 | $8.49 | $7.37 | $7.43 | 2 603 055 |
| Aug 12, 2021 | $8.36 | $8.37 | $7.38 | $7.72 | 2 415 020 |
| Aug 11, 2021 | $7.72 | $9.15 | $7.71 | $8.68 | 8 489 885 |
| Aug 10, 2021 | $7.61 | $7.70 | $7.11 | $7.60 | 3 879 943 |
| Aug 09, 2021 | $8.14 | $8.21 | $7.10 | $7.75 | 16 722 500 |
| Aug 06, 2021 | $5.44 | $6.49 | $5.25 | $6.37 | 2 339 994 |
| Aug 05, 2021 | $5.21 | $5.52 | $5.03 | $5.37 | 1 365 504 |
| Aug 04, 2021 | $5.00 | $5.59 | $4.97 | $5.17 | 1 500 618 |
| Aug 03, 2021 | $5.06 | $5.08 | $4.81 | $4.98 | 1 052 278 |
| Aug 02, 2021 | $4.90 | $5.13 | $4.72 | $5.13 | 1 563 619 |
| Jul 30, 2021 | $4.71 | $4.98 | $4.50 | $4.98 | 1 390 946 |
| Jul 29, 2021 | $5.18 | $5.23 | $4.71 | $4.87 | 1 353 954 |
| Jul 28, 2021 | $4.63 | $5.23 | $4.39 | $5.17 | 3 267 857 |
| Jul 27, 2021 | $4.55 | $4.68 | $4.15 | $4.46 | 1 156 121 |
| Jul 26, 2021 | $4.77 | $4.95 | $4.26 | $4.92 | 2 201 971 |
| Jul 23, 2021 | $4.39 | $4.62 | $4.31 | $4.54 | 772 425 |
