NYSE:WBAI
Delisted
500com Limited Stock Price (Quote)
$2.84
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $2.84 | Wednesday, 20th Jul 2022 WBAI stock ended at $2.84. During the day the stock fluctuated 0% from a day low at $2.84 to a day high of $2.84. |
| 90 days | $2.84 | $2.84 | |
| 52 weeks | $2.41 | $14.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $2.43 | $2.89 | $2.41 | $2.88 | 525 990 |
| Feb 23, 2022 | $2.75 | $2.81 | $2.63 | $2.66 | 299 683 |
| Feb 22, 2022 | $2.68 | $2.85 | $2.60 | $2.71 | 451 526 |
| Feb 18, 2022 | $2.93 | $2.93 | $2.71 | $2.75 | 637 378 |
| Feb 17, 2022 | $3.02 | $3.09 | $2.88 | $2.93 | 638 486 |
| Feb 16, 2022 | $3.12 | $3.18 | $3.00 | $3.06 | 573 081 |
| Feb 15, 2022 | $3.05 | $3.18 | $3.05 | $3.15 | 497 523 |
| Feb 14, 2022 | $3.01 | $3.15 | $2.91 | $2.98 | 339 320 |
| Feb 11, 2022 | $3.28 | $3.39 | $3.00 | $3.01 | 623 580 |
| Feb 10, 2022 | $3.10 | $3.48 | $3.09 | $3.28 | 1 107 489 |
| Feb 09, 2022 | $3.10 | $3.23 | $2.98 | $3.23 | 714 805 |
| Feb 08, 2022 | $2.95 | $3.04 | $2.81 | $3.03 | 347 074 |
| Feb 07, 2022 | $3.13 | $3.25 | $2.94 | $3.02 | 880 415 |
| Feb 04, 2022 | $2.75 | $3.02 | $2.65 | $2.96 | 596 049 |
| Feb 03, 2022 | $2.81 | $2.89 | $2.75 | $2.76 | 244 284 |
| Feb 02, 2022 | $3.20 | $3.20 | $2.83 | $2.85 | 493 801 |
| Feb 01, 2022 | $3.25 | $3.28 | $3.07 | $3.15 | 487 016 |
| Jan 31, 2022 | $3.11 | $3.24 | $3.07 | $3.18 | 333 106 |
| Jan 28, 2022 | $2.94 | $3.08 | $2.85 | $2.94 | 548 467 |
| Jan 27, 2022 | $3.06 | $3.06 | $2.90 | $2.94 | 316 221 |
| Jan 26, 2022 | $3.27 | $3.28 | $2.91 | $2.99 | 797 703 |
| Jan 25, 2022 | $3.03 | $3.19 | $3.00 | $3.16 | 403 025 |
| Jan 24, 2022 | $3.00 | $3.15 | $2.79 | $3.09 | 798 044 |
| Jan 21, 2022 | $3.23 | $3.25 | $2.92 | $3.16 | 1 029 199 |
| Jan 20, 2022 | $3.43 | $3.61 | $3.27 | $3.31 | 940 953 |
