NYSE:WBAI
Delisted
500com Limited Stock Price (Quote)
$2.84
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $2.84 | Wednesday, 20th Jul 2022 WBAI stock ended at $2.84. During the day the stock fluctuated 0% from a day low at $2.84 to a day high of $2.84. |
| 90 days | $2.84 | $2.84 | |
| 52 weeks | $2.41 | $14.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $3.40 | $3.65 | $3.27 | $3.38 | 2 286 102 |
| Jan 18, 2022 | $4.75 | $4.75 | $3.05 | $3.32 | 3 927 097 |
| Jan 14, 2022 | $5.18 | $5.18 | $4.82 | $4.91 | 339 644 |
| Jan 13, 2022 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| Jan 12, 2022 | $5.56 | $5.56 | $5.56 | $5.56 | 0 |
| Jan 11, 2022 | $5.49 | $5.66 | $5.42 | $5.56 | 316 670 |
| Jan 10, 2022 | $5.49 | $5.52 | $5.14 | $5.50 | 229 878 |
| Jan 07, 2022 | $5.42 | $5.62 | $5.32 | $5.60 | 155 482 |
| Jan 06, 2022 | $5.37 | $5.52 | $4.88 | $5.52 | 296 604 |
| Jan 05, 2022 | $5.91 | $6.05 | $5.23 | $5.44 | 496 795 |
| Jan 04, 2022 | $6.24 | $6.24 | $5.87 | $6.00 | 266 783 |
| Jan 03, 2022 | $6.20 | $6.28 | $6.10 | $6.25 | 147 185 |
| Dec 31, 2021 | $6.49 | $6.58 | $6.11 | $6.14 | 299 476 |
| Dec 30, 2021 | $6.20 | $6.53 | $6.15 | $6.41 | 268 677 |
| Dec 29, 2021 | $6.33 | $6.44 | $6.05 | $6.23 | 291 855 |
| Dec 28, 2021 | $6.83 | $6.94 | $6.26 | $6.39 | 281 336 |
| Dec 27, 2021 | $7.05 | $7.05 | $6.76 | $6.91 | 429 979 |
| Dec 23, 2021 | $6.74 | $7.15 | $6.52 | $7.05 | 554 571 |
| Dec 22, 2021 | $7.08 | $7.08 | $6.60 | $6.80 | 308 408 |
| Dec 21, 2021 | $6.92 | $7.06 | $6.79 | $7.04 | 313 933 |
| Dec 20, 2021 | $6.73 | $6.96 | $6.29 | $6.87 | 263 641 |
| Dec 17, 2021 | $6.36 | $7.19 | $6.19 | $6.81 | 1 365 164 |
| Dec 16, 2021 | $6.59 | $6.60 | $6.36 | $6.48 | 330 454 |
| Dec 15, 2021 | $6.51 | $6.53 | $5.90 | $6.47 | 523 683 |
| Dec 14, 2021 | $6.30 | $6.53 | $6.21 | $6.29 | 528 702 |
