NYSE:WBAI
Delisted
500com Limited Stock Price (Quote)
$2.84
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $2.84 | Wednesday, 20th Jul 2022 WBAI stock ended at $2.84. During the day the stock fluctuated 0% from a day low at $2.84 to a day high of $2.84. |
| 90 days | $2.84 | $2.84 | |
| 52 weeks | $2.41 | $14.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $17.76 | $17.89 | $17.56 | $17.59 | 553 100 |
| Mar 10, 2016 | $17.80 | $18.04 | $17.00 | $17.60 | 287 400 |
| Mar 09, 2016 | $17.38 | $17.76 | $17.30 | $17.42 | 93 100 |
| Mar 08, 2016 | $18.00 | $18.29 | $17.21 | $17.25 | 198 400 |
| Mar 07, 2016 | $18.43 | $18.52 | $17.93 | $18.20 | 368 400 |
| Mar 04, 2016 | $18.71 | $18.76 | $17.91 | $18.01 | 339 000 |
| Mar 03, 2016 | $18.96 | $18.99 | $18.56 | $18.69 | 265 600 |
| Mar 02, 2016 | $18.64 | $18.97 | $18.11 | $18.89 | 223 800 |
| Mar 01, 2016 | $18.69 | $19.04 | $18.66 | $18.79 | 271 800 |
| Feb 29, 2016 | $18.56 | $18.82 | $18.52 | $18.67 | 221 300 |
| Feb 26, 2016 | $18.40 | $18.80 | $18.32 | $18.70 | 309 900 |
| Feb 25, 2016 | $18.08 | $18.43 | $17.70 | $18.18 | 170 600 |
| Feb 24, 2016 | $17.78 | $18.54 | $17.78 | $18.42 | 145 000 |
| Feb 23, 2016 | $18.38 | $18.40 | $17.94 | $18.11 | 281 400 |
| Feb 22, 2016 | $18.08 | $18.40 | $17.44 | $18.34 | 236 900 |
| Feb 19, 2016 | $17.68 | $18.04 | $17.35 | $17.96 | 159 800 |
| Feb 18, 2016 | $17.45 | $18.09 | $17.45 | $17.69 | 247 700 |
| Feb 17, 2016 | $17.54 | $18.13 | $17.50 | $17.90 | 202 600 |
| Feb 16, 2016 | $16.95 | $17.54 | $16.80 | $17.36 | 179 600 |
| Feb 12, 2016 | $15.55 | $16.39 | $15.50 | $16.25 | 240 800 |
| Feb 11, 2016 | $15.70 | $15.96 | $15.22 | $15.84 | 402 200 |
| Feb 10, 2016 | $16.47 | $16.79 | $16.05 | $16.10 | 226 500 |
| Feb 09, 2016 | $15.55 | $16.49 | $15.49 | $16.29 | 249 200 |
| Feb 08, 2016 | $16.09 | $16.26 | $15.58 | $15.77 | 208 600 |
| Feb 05, 2016 | $16.68 | $16.75 | $16.25 | $16.39 | 391 300 |
