NYSE:WBAI
Delisted
500com Limited Stock Price (Quote)
$2.84
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $2.84 | Wednesday, 20th Jul 2022 WBAI stock ended at $2.84. During the day the stock fluctuated 0% from a day low at $2.84 to a day high of $2.84. |
| 90 days | $2.84 | $2.84 | |
| 52 weeks | $2.41 | $14.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $16.59 | $16.87 | $16.41 | $16.65 | 269 500 |
| Feb 03, 2016 | $17.61 | $17.68 | $16.35 | $16.65 | 444 900 |
| Feb 02, 2016 | $17.35 | $17.38 | $16.90 | $16.93 | 527 300 |
| Feb 01, 2016 | $17.63 | $17.73 | $16.98 | $17.47 | 335 200 |
| Jan 29, 2016 | $17.50 | $18.18 | $17.36 | $17.96 | 201 200 |
| Jan 28, 2016 | $18.48 | $18.48 | $16.85 | $16.97 | 329 300 |
| Jan 27, 2016 | $18.00 | $18.54 | $17.88 | $18.09 | 259 500 |
| Jan 26, 2016 | $18.82 | $18.82 | $17.66 | $17.93 | 378 700 |
| Jan 25, 2016 | $18.76 | $19.18 | $18.41 | $18.92 | 359 200 |
| Jan 22, 2016 | $19.27 | $19.58 | $18.51 | $19.23 | 330 900 |
| Jan 21, 2016 | $18.30 | $19.00 | $17.97 | $18.87 | 358 600 |
| Jan 20, 2016 | $17.30 | $18.74 | $16.81 | $18.50 | 981 000 |
| Jan 19, 2016 | $17.66 | $18.29 | $17.44 | $17.77 | 278 800 |
| Jan 15, 2016 | $17.08 | $17.78 | $17.08 | $17.49 | 364 400 |
| Jan 14, 2016 | $17.52 | $17.95 | $17.10 | $17.70 | 522 800 |
| Jan 13, 2016 | $18.41 | $18.41 | $16.92 | $17.03 | 434 100 |
| Jan 12, 2016 | $17.92 | $18.60 | $17.67 | $18.39 | 676 700 |
| Jan 11, 2016 | $18.03 | $18.48 | $17.68 | $17.72 | 693 600 |
| Jan 08, 2016 | $17.85 | $18.89 | $17.75 | $18.00 | 561 900 |
| Jan 07, 2016 | $18.00 | $18.00 | $17.13 | $17.30 | 1 646 500 |
| Jan 06, 2016 | $18.54 | $18.79 | $18.05 | $18.30 | 594 200 |
| Jan 05, 2016 | $19.21 | $19.30 | $18.60 | $18.77 | 701 600 |
