NYSE:WBAI
Delisted
500com Limited Stock Price (Quote)
$2.84
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $2.84 | Wednesday, 20th Jul 2022 WBAI stock ended at $2.84. During the day the stock fluctuated 0% from a day low at $2.84 to a day high of $2.84. |
| 90 days | $2.84 | $2.84 | |
| 52 weeks | $2.41 | $14.65 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $6.53 | $6.77 | $6.29 | $6.44 | 543 193 |
| Dec 10, 2021 | $6.46 | $6.63 | $6.27 | $6.52 | 248 834 |
| Dec 09, 2021 | $6.70 | $6.75 | $6.32 | $6.56 | 354 871 |
| Dec 08, 2021 | $6.66 | $6.84 | $6.45 | $6.84 | 322 758 |
| Dec 07, 2021 | $6.71 | $6.75 | $6.50 | $6.70 | 417 713 |
| Dec 06, 2021 | $6.15 | $6.52 | $5.99 | $6.46 | 393 439 |
| Dec 03, 2021 | $6.94 | $6.94 | $6.15 | $6.37 | 510 867 |
| Dec 02, 2021 | $7.16 | $7.40 | $6.93 | $7.03 | 338 824 |
| Dec 01, 2021 | $7.38 | $7.50 | $7.09 | $7.32 | 377 814 |
| Nov 30, 2021 | $7.06 | $7.45 | $6.88 | $7.38 | 554 700 |
| Nov 29, 2021 | $6.70 | $7.25 | $6.47 | $7.24 | 640 108 |
| Nov 26, 2021 | $6.55 | $6.66 | $6.16 | $6.61 | 254 711 |
| Nov 24, 2021 | $6.77 | $6.93 | $6.60 | $6.81 | 242 315 |
| Nov 23, 2021 | $6.78 | $6.93 | $6.52 | $6.89 | 366 083 |
| Nov 22, 2021 | $6.98 | $7.03 | $6.52 | $6.73 | 365 092 |
| Nov 19, 2021 | $6.60 | $7.24 | $6.53 | $6.98 | 695 499 |
| Nov 18, 2021 | $7.22 | $7.25 | $6.50 | $6.61 | 1 025 994 |
| Nov 17, 2021 | $7.70 | $7.79 | $7.21 | $7.31 | 720 768 |
| Nov 16, 2021 | $7.52 | $7.70 | $7.21 | $7.65 | 433 648 |
| Nov 15, 2021 | $7.88 | $7.99 | $7.67 | $7.76 | 458 372 |
| Nov 12, 2021 | $8.00 | $8.00 | $7.54 | $7.82 | 532 935 |
| Nov 11, 2021 | $8.01 | $8.01 | $7.73 | $7.91 | 681 730 |
| Nov 10, 2021 | $8.24 | $8.30 | $7.73 | $8.00 | 1 105 751 |
| Nov 09, 2021 | $8.80 | $8.80 | $7.96 | $8.33 | 1 217 308 |
| Nov 08, 2021 | $8.41 | $8.66 | $8.22 | $8.54 | 1 562 768 |
