NYSE:WBAI
Delisted
500com Limited Stock Price (Quote)
$2.84
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.84 | $2.84 | Wednesday, 20th Jul 2022 WBAI stock ended at $2.84. During the day the stock fluctuated 0% from a day low at $2.84 to a day high of $2.84. |
| 90 days | $2.84 | $2.84 | |
| 52 weeks | $2.41 | $14.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $8.33 | $8.48 | $7.95 | $8.23 | 932 684 |
| Nov 04, 2021 | $8.45 | $8.61 | $8.24 | $8.47 | 740 431 |
| Nov 03, 2021 | $8.53 | $8.72 | $8.40 | $8.53 | 824 155 |
| Nov 02, 2021 | $8.70 | $8.78 | $8.41 | $8.68 | 837 201 |
| Nov 01, 2021 | $8.50 | $8.74 | $8.41 | $8.61 | 700 648 |
| Oct 29, 2021 | $8.46 | $8.62 | $8.12 | $8.39 | 813 885 |
| Oct 28, 2021 | $8.50 | $8.70 | $8.25 | $8.46 | 1 063 724 |
| Oct 27, 2021 | $8.46 | $8.76 | $8.30 | $8.38 | 1 204 659 |
| Oct 26, 2021 | $9.06 | $9.50 | $8.85 | $9.03 | 687 520 |
| Oct 25, 2021 | $8.94 | $9.24 | $8.78 | $9.15 | 729 405 |
| Oct 22, 2021 | $9.30 | $9.30 | $8.60 | $8.88 | 1 195 902 |
| Oct 21, 2021 | $10.20 | $10.22 | $9.30 | $9.33 | 1 927 276 |
| Oct 20, 2021 | $9.71 | $10.60 | $9.61 | $10.37 | 3 890 232 |
| Oct 19, 2021 | $9.87 | $9.99 | $9.36 | $9.74 | 1 605 439 |
| Oct 18, 2021 | $9.55 | $10.08 | $9.44 | $9.73 | 1 859 741 |
| Oct 15, 2021 | $10.00 | $10.16 | $9.33 | $9.72 | 3 765 742 |
| Oct 14, 2021 | $9.40 | $9.40 | $8.92 | $9.30 | 878 169 |
| Oct 13, 2021 | $8.97 | $9.34 | $8.68 | $9.31 | 1 029 771 |
| Oct 12, 2021 | $9.52 | $9.62 | $8.95 | $9.16 | 877 599 |
| Oct 11, 2021 | $9.59 | $9.85 | $9.24 | $9.63 | 1 545 221 |
| Oct 08, 2021 | $9.67 | $9.73 | $9.21 | $9.34 | 1 020 955 |
| Oct 07, 2021 | $9.50 | $9.67 | $9.12 | $9.57 | 1 699 507 |
| Oct 06, 2021 | $9.88 | $9.90 | $9.26 | $9.55 | 2 331 076 |
| Oct 05, 2021 | $8.85 | $9.27 | $8.60 | $9.24 | 2 327 662 |
| Oct 04, 2021 | $8.58 | $8.80 | $7.90 | $8.68 | 1 175 502 |
