NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$31.00
+2.00 (+6.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Friday, 3rd May 2024 WBBW stock ended at $31.00. This is 6.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.08% from a day low at $29.50 to a day high of $31.00. |
| 90 days | $25.50 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $21.66 | $21.75 | $21.66 | $21.66 | 3 789 |
| Jun 09, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Jun 08, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Jun 07, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Jun 06, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Jun 05, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Jun 02, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 1 000 |
| Jun 01, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 31, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| May 30, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 26, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 25, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 24, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 23, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 22, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 19, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 18, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 17, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 16, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 15, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 12, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 11, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 10, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 09, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| May 08, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 3 000 |
