NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$31.00
+2.00 (+6.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Friday, 3rd May 2024 WBBW stock ended at $31.00. This is 6.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.08% from a day low at $29.50 to a day high of $31.00. |
| 90 days | $25.50 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Feb 21, 2024 | $28.00 | $28.00 | $27.25 | $28.00 | 1 000 |
| Feb 20, 2024 | $27.98 | $27.99 | $27.25 | $27.25 | 40 800 |
| Feb 16, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Feb 15, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Feb 14, 2024 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| Feb 13, 2024 | $27.50 | $28.00 | $26.63 | $28.00 | 9 150 |
| Feb 12, 2024 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| Feb 09, 2024 | $27.50 | $27.50 | $27.50 | $27.50 | 6 650 |
| Feb 08, 2024 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| Feb 07, 2024 | $25.55 | $27.99 | $25.50 | $27.99 | 4 650 |
| Feb 06, 2024 | $26.00 | $26.00 | $25.50 | $26.00 | 5 000 |
| Feb 05, 2024 | $25.50 | $26.00 | $25.50 | $26.00 | 2 564 |
| Feb 02, 2024 | $25.60 | $25.60 | $25.50 | $25.50 | 1 450 |
| Feb 01, 2024 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Jan 31, 2024 | $25.50 | $25.55 | $25.50 | $25.50 | 1 440 |
| Jan 30, 2024 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Jan 29, 2024 | $25.50 | $25.50 | $24.00 | $24.00 | 335 |
| Jan 26, 2024 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Jan 25, 2024 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Jan 24, 2024 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Jan 23, 2024 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Jan 22, 2024 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Jan 19, 2024 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| Jan 18, 2024 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
