NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$31.00
+2.00 (+6.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Friday, 3rd May 2024 WBBW stock ended at $31.00. This is 6.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.08% from a day low at $29.50 to a day high of $31.00. |
| 90 days | $25.50 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Nov 01, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 31, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 30, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 27, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 26, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 25, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 24, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 23, 2023 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| Oct 20, 2023 | $27.00 | $28.50 | $27.00 | $28.50 | 23 256 |
| Oct 19, 2023 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| Oct 18, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Oct 17, 2023 | $25.05 | $25.05 | $24.50 | $24.50 | 1 000 |
| Oct 16, 2023 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| Oct 13, 2023 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| Oct 12, 2023 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| Oct 11, 2023 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| Oct 10, 2023 | $24.28 | $24.28 | $24.00 | $24.28 | 1 700 |
| Oct 09, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 2 250 |
| Oct 06, 2023 | $24.00 | $24.00 | $24.00 | $24.00 | 500 |
| Oct 05, 2023 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Oct 04, 2023 | $24.00 | $24.00 | $24.00 | $24.00 | 3 844 |
| Oct 03, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Oct 02, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Sep 29, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
