NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$31.00
+2.00 (+6.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Friday, 3rd May 2024 WBBW stock ended at $31.00. This is 6.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.08% from a day low at $29.50 to a day high of $31.00. |
| 90 days | $25.50 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 600 |
| Sep 27, 2023 | $24.53 | $24.53 | $24.53 | $24.53 | 0 |
| Sep 26, 2023 | $24.53 | $24.53 | $24.53 | $24.53 | 500 |
| Sep 25, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Sep 22, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 500 |
| Sep 21, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 1 000 |
| Sep 20, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 19, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 18, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 15, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 14, 2023 | $24.50 | $25.00 | $25.00 | $25.00 | 1 250 |
| Sep 13, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 12, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 11, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
| Sep 08, 2023 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| Sep 07, 2023 | $23.53 | $23.53 | $23.53 | $23.53 | 500 |
| Sep 06, 2023 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Sep 05, 2023 | $25.00 | $23.50 | $23.50 | $23.50 | 3 115 |
| Sep 01, 2023 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Aug 31, 2023 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Aug 30, 2023 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Aug 29, 2023 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| Aug 28, 2023 | $25.00 | $25.00 | $24.00 | $24.00 | 1 795 |
| Aug 25, 2023 | $24.00 | $24.00 | $24.00 | $24.00 | 600 |
| Aug 24, 2023 | $24.00 | $24.50 | $24.00 | $24.00 | 600 |
