NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$31.00
+2.00 (+6.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.50 | $31.00 | Friday, 3rd May 2024 WBBW stock ended at $31.00. This is 6.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.08% from a day low at $29.50 to a day high of $31.00. |
| 90 days | $25.50 | $31.00 | |
| 52 weeks | $17.11 | $31.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $24.50 | $24.50 | $24.00 | $24.00 | 1 480 |
| Aug 22, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Aug 21, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Aug 18, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Aug 17, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Aug 16, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 500 |
| Aug 15, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 355 |
| Aug 14, 2023 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Aug 11, 2023 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Aug 10, 2023 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| Aug 09, 2023 | $23.50 | $23.50 | $23.50 | $23.50 | 1 000 |
| Aug 08, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 701 |
| Aug 07, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Aug 04, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Aug 03, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
| Aug 02, 2023 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| Aug 01, 2023 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| Jul 31, 2023 | $22.30 | $22.30 | $22.30 | $22.30 | 100 |
| Jul 28, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Jul 27, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Jul 26, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Jul 25, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| Jul 24, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 3 600 |
| Jul 21, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| Jul 20, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
