NASDAQ:WBBW
Westbury Bancorp Inc Stock Price (Quote)
$31.00
+2.00 (+6.90%)
At Close: May 03, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.50 | $31.00 | Friday, 3rd May 2024 WBBW stock ended at $31.00. This is 6.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.08% from a day low at $29.50 to a day high of $31.00. |
90 days | $25.50 | $31.00 | |
52 weeks | $17.11 | $31.00 |
Date | Open | High | Low | Close | Volume |
Jul 19, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
Jul 18, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
Jul 17, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
Jul 14, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 150 |
Jul 13, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
Jul 12, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
Jul 11, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
Jul 10, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
Jul 07, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
Jul 06, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
Jul 05, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
Jul 03, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
Jun 30, 2023 | $22.00 | $22.00 | $21.75 | $22.00 | 5 800 |
Jun 29, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
Jun 28, 2023 | $22.00 | $22.00 | $22.00 | $22.00 | 11 298 |
Jun 27, 2023 | $21.98 | $22.19 | $21.98 | $22.00 | 1 500 |
Jun 26, 2023 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
Jun 23, 2023 | $20.41 | $20.41 | $17.11 | $17.11 | 400 |
Jun 22, 2023 | $20.88 | $20.88 | $20.88 | $20.88 | 100 |
Jun 21, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
Jun 20, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
Jun 16, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
Jun 15, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
Jun 14, 2023 | $21.80 | $21.80 | $21.80 | $21.80 | 2 000 |
Jun 13, 2023 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |