14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $136.46 $136.46 Monday, 13th Jul 2020 WBC stock ended at $136.46. During the day the stock fluctuated 0% from a day low at $136.46 to a day high of $136.46.
90 days $133.85 $136.50
52 weeks $117.20 $136.50

Historical Wabco Holdings Inc prices

Date Open High Low Close Volume
Aug 20, 2019 $132.36 $132.47 $132.20 $132.32 210 377
Aug 19, 2019 $132.47 $132.59 $132.20 $132.40 476 052
Aug 16, 2019 $132.10 $132.44 $132.10 $132.24 279 602
Aug 15, 2019 $132.32 $132.41 $132.04 $132.04 195 624
Aug 14, 2019 $132.39 $132.49 $132.15 $132.28 220 096
Aug 13, 2019 $132.51 $132.51 $132.51 $132.51 0
Aug 12, 2019 $132.37 $132.60 $132.00 $132.51 295 068
Aug 09, 2019 $132.54 $132.63 $132.20 $132.44 148 234
Aug 08, 2019 $132.16 $132.63 $132.16 $132.55 250 659
Aug 07, 2019 $131.84 $132.27 $131.75 $132.25 305 163
Aug 06, 2019 $132.30 $132.46 $131.80 $132.01 315 598
Aug 05, 2019 $132.00 $132.35 $131.77 $131.84 510 725
Aug 02, 2019 $132.51 $132.53 $132.25 $132.37 277 857
Aug 01, 2019 $132.70 $133.04 $132.45 $132.57 317 742
Jul 31, 2019 $132.50 $132.79 $132.31 $132.41 466 249
Jul 30, 2019 $132.70 $132.84 $132.51 $132.69 271 844
Jul 29, 2019 $132.87 $132.98 $132.67 $132.69 283 564
Jul 26, 2019 $132.84 $133.00 $132.58 $132.88 347 407
Jul 25, 2019 $132.90 $133.07 $132.63 $133.07 367 933
Jul 24, 2019 $132.67 $132.90 $132.56 $132.88 315 312
Jul 23, 2019 $132.56 $132.75 $132.50 $132.73 524 940
Jul 22, 2019 $132.60 $132.63 $132.28 $132.52 148 784
Jul 19, 2019 $132.81 $132.96 $132.33 $132.46 218 675
Jul 18, 2019 $132.57 $132.80 $132.33 $132.80 174 591
Jul 17, 2019 $132.46 $132.80 $132.40 $132.54 420 588

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WBC stock historical prices to predict future price movements?
Trend Analysis: Examine the WBC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WBC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wabco Holdings Inc

Wabco Holdings WABCO Holdings Inc., together with its subsidiaries, provides electronic, mechanical, electro-mechanical, and aerodynamic products for commercial truck, bus, trailer, and passenger car manufacturers worldwide. It engineers, develops, manufactures, and sells control systems, including braking, stability, suspension, transmission automation, and air management systems primarily for commercial vehicles. The company offers pneumatic anti-lock braking... WBC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT