NYSE:WBT
Delisted
Welbilt, Inc. Stock Price (Quote)
$24.01
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 10th Nov 2022 WBT stock ended at $24.01. During the day the stock fluctuated 0% from a day low at $24.01 to a day high of $24.01. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 20, 2021 | $23.62 | $23.70 | $23.62 | $23.66 | 1 464 583 |
| Dec 17, 2021 | $23.70 | $23.74 | $23.67 | $23.68 | 1 636 897 |
| Dec 16, 2021 | $23.74 | $23.74 | $23.67 | $23.69 | 1 027 150 |
| Dec 15, 2021 | $23.69 | $23.76 | $23.64 | $23.65 | 1 094 198 |
| Dec 14, 2021 | $23.67 | $23.77 | $23.65 | $23.67 | 1 661 918 |
| Dec 13, 2021 | $23.66 | $23.79 | $23.66 | $23.73 | 612 534 |
| Dec 10, 2021 | $23.69 | $23.74 | $23.66 | $23.72 | 578 487 |
| Dec 09, 2021 | $23.70 | $23.72 | $23.64 | $23.66 | 920 760 |
| Dec 08, 2021 | $23.75 | $23.77 | $23.69 | $23.69 | 696 769 |
| Dec 07, 2021 | $23.72 | $23.80 | $23.72 | $23.74 | 747 504 |
| Dec 06, 2021 | $23.70 | $23.76 | $23.70 | $23.72 | 888 654 |
| Dec 03, 2021 | $23.56 | $23.75 | $23.55 | $23.67 | 729 773 |
| Dec 02, 2021 | $23.62 | $23.62 | $23.47 | $23.53 | 1 540 000 |
| Dec 01, 2021 | $23.60 | $23.62 | $23.55 | $23.56 | 2 431 311 |
| Nov 30, 2021 | $23.60 | $23.63 | $23.55 | $23.56 | 3 853 705 |
| Nov 29, 2021 | $23.65 | $23.70 | $23.49 | $23.62 | 2 117 326 |
| Nov 26, 2021 | $23.60 | $23.66 | $23.52 | $23.61 | 536 987 |
| Nov 24, 2021 | $23.70 | $23.73 | $23.65 | $23.65 | 535 024 |
| Nov 23, 2021 | $23.70 | $23.71 | $23.67 | $23.70 | 375 097 |
| Nov 22, 2021 | $23.70 | $23.70 | $23.65 | $23.65 | 332 530 |
| Nov 19, 2021 | $23.69 | $23.70 | $23.59 | $23.62 | 967 460 |
| Nov 18, 2021 | $23.72 | $23.74 | $23.67 | $23.70 | 510 924 |
| Nov 17, 2021 | $23.75 | $23.78 | $23.70 | $23.70 | 453 943 |
| Nov 16, 2021 | $23.72 | $23.76 | $23.70 | $23.72 | 414 338 |
| Nov 15, 2021 | $23.72 | $23.74 | $23.72 | $23.73 | 493 209 |
