NYSE:WBT
Delisted
Welbilt, Inc. Stock Price (Quote)
$24.01
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 10th Nov 2022 WBT stock ended at $24.01. During the day the stock fluctuated 0% from a day low at $24.01 to a day high of $24.01. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2022 | $23.80 | $23.82 | $23.75 | $23.76 | 1 883 061 |
| Jun 17, 2022 | $23.70 | $23.80 | $23.54 | $23.79 | 2 141 145 |
| Jun 16, 2022 | $23.63 | $23.70 | $23.57 | $23.58 | 1 801 043 |
| Jun 15, 2022 | $23.68 | $23.70 | $23.61 | $23.66 | 2 464 472 |
| Jun 14, 2022 | $23.70 | $23.75 | $23.66 | $23.67 | 3 147 428 |
| Jun 13, 2022 | $23.69 | $23.74 | $23.66 | $23.70 | 2 527 471 |
| Jun 10, 2022 | $23.70 | $23.74 | $23.67 | $23.68 | 1 451 840 |
| Jun 09, 2022 | $23.66 | $23.77 | $23.62 | $23.73 | 2 052 401 |
| Jun 08, 2022 | $23.55 | $23.60 | $23.55 | $23.56 | 1 452 825 |
| Jun 07, 2022 | $23.58 | $23.60 | $23.54 | $23.60 | 1 859 135 |
| Jun 06, 2022 | $23.64 | $23.64 | $23.53 | $23.56 | 1 068 611 |
| Jun 03, 2022 | $23.66 | $23.69 | $23.62 | $23.64 | 1 464 810 |
| Jun 02, 2022 | $23.70 | $23.72 | $23.65 | $23.68 | 869 292 |
| Jun 01, 2022 | $23.63 | $23.72 | $23.59 | $23.71 | 2 075 151 |
| May 31, 2022 | $23.60 | $23.70 | $23.50 | $23.67 | 1 517 850 |
| May 27, 2022 | $23.60 | $23.64 | $23.56 | $23.64 | 1 268 020 |
| May 26, 2022 | $23.53 | $23.68 | $23.47 | $23.55 | 1 962 477 |
| May 25, 2022 | $23.40 | $23.51 | $23.40 | $23.50 | 1 012 635 |
| May 24, 2022 | $23.21 | $23.50 | $23.17 | $23.45 | 2 170 090 |
| May 23, 2022 | $23.04 | $23.30 | $23.01 | $23.30 | 2 207 744 |
| May 20, 2022 | $23.33 | $23.35 | $22.90 | $23.01 | 2 264 585 |
| May 19, 2022 | $23.20 | $23.36 | $23.16 | $23.24 | 2 468 634 |
| May 18, 2022 | $23.32 | $23.41 | $23.22 | $23.24 | 1 465 033 |
| May 17, 2022 | $23.37 | $23.42 | $23.31 | $23.39 | 1 601 470 |
| May 16, 2022 | $23.30 | $23.36 | $23.16 | $23.32 | 1 831 022 |
