NYSE:WBT
Delisted
Welbilt, Inc. Stock Price (Quote)
$24.01
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 10th Nov 2022 WBT stock ended at $24.01. During the day the stock fluctuated 0% from a day low at $24.01 to a day high of $24.01. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 13, 2022 | $23.24 | $23.47 | $23.22 | $23.34 | 2 269 438 |
| May 12, 2022 | $23.39 | $23.41 | $23.05 | $23.20 | 3 382 941 |
| May 11, 2022 | $23.54 | $23.56 | $23.34 | $23.38 | 3 030 693 |
| May 10, 2022 | $23.45 | $23.58 | $23.44 | $23.58 | 2 259 467 |
| May 09, 2022 | $23.59 | $23.63 | $23.38 | $23.40 | 1 872 590 |
| May 06, 2022 | $23.62 | $23.69 | $23.59 | $23.59 | 1 151 186 |
| May 05, 2022 | $23.55 | $23.69 | $23.55 | $23.59 | 1 372 640 |
| May 04, 2022 | $23.69 | $23.73 | $23.63 | $23.70 | 1 899 212 |
| May 03, 2022 | $23.62 | $23.73 | $23.60 | $23.69 | 831 698 |
| May 02, 2022 | $23.64 | $23.74 | $23.52 | $23.70 | 2 607 632 |
| Apr 29, 2022 | $23.71 | $23.74 | $23.61 | $23.62 | 2 876 048 |
| Apr 28, 2022 | $23.72 | $23.72 | $23.63 | $23.65 | 941 123 |
| Apr 27, 2022 | $23.62 | $23.72 | $23.62 | $23.69 | 1 541 693 |
| Apr 26, 2022 | $23.70 | $23.73 | $23.63 | $23.65 | 1 381 549 |
| Apr 25, 2022 | $23.71 | $23.75 | $23.65 | $23.71 | 1 486 003 |
| Apr 22, 2022 | $23.73 | $23.75 | $23.71 | $23.73 | 299 362 |
| Apr 21, 2022 | $23.76 | $23.79 | $23.72 | $23.72 | 2 207 400 |
| Apr 20, 2022 | $23.74 | $23.78 | $23.71 | $23.76 | 2 568 100 |
| Apr 19, 2022 | $23.74 | $23.76 | $23.70 | $23.73 | 1 346 600 |
| Apr 18, 2022 | $23.73 | $23.75 | $23.73 | $23.74 | 1 075 300 |
| Apr 14, 2022 | $23.74 | $23.79 | $23.73 | $23.73 | 1 011 607 |
| Apr 13, 2022 | $23.76 | $23.79 | $23.70 | $23.72 | 652 612 |
| Apr 12, 2022 | $23.75 | $23.76 | $23.74 | $23.75 | 685 333 |
| Apr 11, 2022 | $23.73 | $23.80 | $23.69 | $23.75 | 1 214 031 |
| Apr 08, 2022 | $23.69 | $23.78 | $23.69 | $23.73 | 1 416 000 |
