NYSE:WBT
Delisted
Welbilt, Inc. Stock Price (Quote)
$24.01
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 10th Nov 2022 WBT stock ended at $24.01. During the day the stock fluctuated 0% from a day low at $24.01 to a day high of $24.01. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2016 | $15.35 | $15.68 | $14.82 | $15.55 | 694 446 |
| Apr 22, 2016 | $15.45 | $15.86 | $15.41 | $15.45 | 556 292 |
| Apr 21, 2016 | $15.23 | $15.64 | $14.85 | $15.48 | 500 669 |
| Apr 20, 2016 | $16.33 | $16.53 | $15.10 | $15.18 | 1 129 234 |
| Apr 19, 2016 | $16.08 | $16.60 | $16.07 | $16.40 | 982 405 |
| Apr 18, 2016 | $16.28 | $16.64 | $16.25 | $16.37 | 1 041 942 |
| Apr 15, 2016 | $16.10 | $16.51 | $16.09 | $16.41 | 1 683 501 |
| Apr 14, 2016 | $15.60 | $16.12 | $15.32 | $16.09 | 985 737 |
| Apr 13, 2016 | $15.16 | $15.66 | $14.94 | $15.63 | 701 199 |
| Apr 12, 2016 | $15.13 | $15.36 | $14.95 | $14.98 | 409 046 |
| Apr 11, 2016 | $15.06 | $15.45 | $15.02 | $15.21 | 818 743 |
| Apr 08, 2016 | $14.49 | $15.02 | $14.34 | $15.02 | 866 581 |
| Apr 07, 2016 | $14.10 | $14.52 | $14.10 | $14.41 | 869 152 |
| Apr 06, 2016 | $14.03 | $14.34 | $13.77 | $14.21 | 501 902 |
| Apr 05, 2016 | $14.23 | $14.56 | $13.76 | $14.07 | 564 889 |
| Apr 04, 2016 | $14.54 | $14.77 | $14.27 | $14.38 | 466 148 |
| Apr 01, 2016 | $14.55 | $14.89 | $14.42 | $14.60 | 831 369 |
| Mar 31, 2016 | $14.91 | $15.50 | $14.66 | $14.74 | 1 428 393 |
| Mar 30, 2016 | $14.60 | $15.15 | $14.56 | $15.00 | 813 428 |
| Mar 29, 2016 | $14.17 | $14.73 | $13.90 | $14.53 | 414 939 |
| Mar 28, 2016 | $14.12 | $14.45 | $13.99 | $14.30 | 461 862 |
| Mar 24, 2016 | $14.18 | $14.29 | $13.88 | $14.07 | 705 188 |
| Mar 23, 2016 | $14.90 | $14.96 | $14.15 | $14.29 | 965 467 |
| Mar 22, 2016 | $15.00 | $15.31 | $14.96 | $14.99 | 927 556 |
| Mar 21, 2016 | $14.87 | $15.32 | $14.85 | $15.12 | 669 577 |
