NYSE:WBT
Delisted
Welbilt, Inc. Stock Price (Quote)
$24.01
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 10th Nov 2022 WBT stock ended at $24.01. During the day the stock fluctuated 0% from a day low at $24.01 to a day high of $24.01. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $15.17 | $15.45 | $14.86 | $14.98 | 1 117 304 |
| Mar 17, 2016 | $14.52 | $15.48 | $14.29 | $14.91 | 1 142 882 |
| Mar 16, 2016 | $13.87 | $14.57 | $13.86 | $14.48 | 785 345 |
| Mar 15, 2016 | $14.52 | $14.58 | $13.53 | $13.98 | 2 193 582 |
| Mar 14, 2016 | $14.36 | $14.79 | $14.31 | $14.67 | 963 001 |
| Mar 11, 2016 | $14.16 | $15.07 | $14.11 | $14.61 | 1 374 034 |
| Mar 10, 2016 | $14.17 | $14.26 | $13.20 | $14.14 | 1 218 241 |
| Mar 09, 2016 | $14.84 | $14.97 | $14.09 | $14.17 | 788 919 |
| Mar 08, 2016 | $14.47 | $15.23 | $13.86 | $14.80 | 1 774 936 |
| Mar 07, 2016 | $14.18 | $14.75 | $12.94 | $14.55 | 3 977 259 |
| Mar 04, 2016 | $13.51 | $14.50 | $12.20 | $13.80 | 2 342 707 |
| Mar 03, 2016 | $12.95 | $13.82 | $12.95 | $13.36 | 8 806 |
| Mar 02, 2016 | $12.75 | $12.75 | $12.75 | $12.75 | 100 |
| Mar 01, 2016 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| Feb 29, 2016 | $12.90 | $12.90 | $11.56 | $12.40 | 1 900 |
| Feb 26, 2016 | $12.50 | $12.50 | $12.50 | $12.50 | 157 |
| Feb 25, 2016 | $12.25 | $12.25 | $12.00 | $12.25 | 1 299 |
| Feb 24, 2016 | $12.75 | $12.75 | $11.72 | $12.49 | 237 276 |
| Feb 23, 2016 | $12.85 | $12.95 | $12.75 | $12.92 | 950 792 |
| Feb 22, 2016 | $12.50 | $12.70 | $12.50 | $12.70 | 8 200 |
| Feb 19, 2016 | $12.28 | $12.28 | $11.90 | $12.26 | 5 500 |
| Feb 18, 2016 | $11.50 | $12.70 | $11.16 | $12.70 | 7 310 |
