NYSE:WBT
Delisted
Welbilt, Inc. Stock Price (Quote)
$24.01
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 10th Nov 2022 WBT stock ended at $24.01. During the day the stock fluctuated 0% from a day low at $24.01 to a day high of $24.01. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Apr 07, 2022 | $23.66 | $23.68 | $23.57 | $23.68 | 2 132 800 |
| Apr 06, 2022 | $23.70 | $23.73 | $23.60 | $23.66 | 3 247 200 |
| Apr 05, 2022 | $23.72 | $23.78 | $23.68 | $23.71 | 1 062 200 |
| Apr 04, 2022 | $23.73 | $23.78 | $23.72 | $23.74 | 1 104 400 |
| Apr 01, 2022 | $23.81 | $23.85 | $23.72 | $23.73 | 1 747 681 |
| Mar 31, 2022 | $23.74 | $23.77 | $23.72 | $23.75 | 830 624 |
| Mar 30, 2022 | $23.74 | $23.83 | $23.73 | $23.74 | 651 973 |
| Mar 29, 2022 | $23.75 | $23.91 | $23.71 | $23.77 | 1 678 500 |
| Mar 28, 2022 | $23.71 | $23.75 | $23.70 | $23.75 | 661 500 |
| Mar 25, 2022 | $23.74 | $23.76 | $23.71 | $23.73 | 928 800 |
| Mar 24, 2022 | $23.73 | $23.75 | $23.73 | $23.74 | 1 726 400 |
| Mar 23, 2022 | $23.73 | $23.76 | $23.72 | $23.75 | 1 559 300 |
| Mar 22, 2022 | $23.75 | $23.79 | $23.73 | $23.77 | 2 146 545 |
| Mar 21, 2022 | $23.73 | $23.76 | $23.68 | $23.74 | 1 927 604 |
| Mar 18, 2022 | $23.73 | $23.75 | $23.70 | $23.70 | 1 998 250 |
| Mar 17, 2022 | $23.77 | $23.77 | $23.71 | $23.74 | 679 300 |
| Mar 16, 2022 | $23.75 | $23.76 | $23.70 | $23.71 | 2 319 700 |
| Mar 15, 2022 | $23.74 | $23.78 | $23.72 | $23.76 | 3 197 800 |
| Mar 14, 2022 | $23.73 | $23.77 | $23.70 | $23.72 | 2 173 300 |
| Mar 11, 2022 | $23.76 | $23.79 | $23.70 | $23.71 | 1 977 900 |
| Mar 10, 2022 | $23.68 | $23.77 | $23.67 | $23.74 | 4 285 600 |
| Mar 09, 2022 | $23.78 | $23.84 | $23.73 | $23.81 | 1 044 800 |
| Mar 08, 2022 | $23.79 | $23.81 | $23.68 | $23.71 | 2 930 500 |
| Mar 07, 2022 | $23.73 | $23.74 | $23.67 | $23.70 | 1 945 100 |
| Mar 04, 2022 | $23.75 | $23.80 | $23.72 | $23.75 | 2 389 900 |
