NYSE:WBT
Delisted
Welbilt, Inc. Stock Price (Quote)
$24.01
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Thursday, 10th Nov 2022 WBT stock ended at $24.01. During the day the stock fluctuated 0% from a day low at $24.01 to a day high of $24.01. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 03, 2022 | $23.80 | $23.86 | $23.77 | $23.80 | 2 340 200 |
| Mar 02, 2022 | $23.74 | $23.78 | $23.67 | $23.72 | 2 046 100 |
| Mar 01, 2022 | $23.64 | $23.78 | $23.62 | $23.73 | 1 475 100 |
| Feb 28, 2022 | $23.63 | $23.78 | $23.58 | $23.64 | 2 352 700 |
| Feb 25, 2022 | $23.69 | $23.82 | $23.62 | $23.68 | 1 633 500 |
| Feb 24, 2022 | $23.55 | $23.64 | $23.51 | $23.60 | 1 899 800 |
| Feb 23, 2022 | $23.65 | $23.71 | $23.53 | $23.61 | 2 083 700 |
| Feb 22, 2022 | $23.73 | $23.76 | $23.58 | $23.60 | 2 026 700 |
| Feb 18, 2022 | $23.76 | $23.80 | $23.70 | $23.74 | 1 588 800 |
| Feb 17, 2022 | $23.85 | $23.86 | $23.78 | $23.82 | 1 781 500 |
| Feb 16, 2022 | $23.75 | $23.89 | $23.75 | $23.88 | 3 375 500 |
| Feb 15, 2022 | $23.78 | $23.84 | $23.77 | $23.80 | 2 117 100 |
| Feb 14, 2022 | $23.77 | $23.79 | $23.69 | $23.73 | 930 300 |
| Feb 11, 2022 | $23.79 | $23.82 | $23.68 | $23.71 | 1 808 900 |
| Feb 10, 2022 | $23.77 | $23.87 | $23.77 | $23.79 | 2 178 000 |
| Feb 09, 2022 | $23.81 | $23.87 | $23.75 | $23.85 | 1 655 800 |
| Feb 08, 2022 | $23.80 | $23.82 | $23.78 | $23.78 | 1 103 200 |
| Feb 07, 2022 | $23.75 | $23.80 | $23.75 | $23.80 | 1 029 600 |
| Feb 04, 2022 | $23.75 | $23.78 | $23.73 | $23.76 | 665 500 |
| Feb 03, 2022 | $23.73 | $23.79 | $23.73 | $23.76 | 973 000 |
| Feb 02, 2022 | $23.80 | $23.94 | $23.74 | $23.78 | 1 028 700 |
| Feb 01, 2022 | $23.76 | $23.81 | $23.73 | $23.78 | 1 633 154 |
| Jan 31, 2022 | $23.69 | $23.78 | $23.61 | $23.75 | 1 694 300 |
| Jan 28, 2022 | $23.58 | $23.73 | $23.53 | $23.72 | 1 660 000 |
| Jan 27, 2022 | $23.68 | $23.68 | $23.58 | $23.61 | 1 482 800 |
