NYSE:WBT
Delisted
Welbilt, Inc. Stock Price (Quote)
$24.01
+0 (+0%)
At Close: Nov 10, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Thursday, 10th Nov 2022 WBT stock ended at $24.01. During the day the stock fluctuated 0% from a day low at $24.01 to a day high of $24.01. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | $23.65 | $23.73 | $23.57 | $23.61 | 1 397 200 |
| Jan 25, 2022 | $23.59 | $23.70 | $23.53 | $23.60 | 2 269 800 |
| Jan 24, 2022 | $23.67 | $23.74 | $23.55 | $23.60 | 3 293 600 |
| Jan 21, 2022 | $23.68 | $23.76 | $23.65 | $23.70 | 2 555 400 |
| Jan 20, 2022 | $23.73 | $23.78 | $23.67 | $23.70 | 1 101 700 |
| Jan 19, 2022 | $23.76 | $23.79 | $23.72 | $23.74 | 1 102 200 |
| Jan 18, 2022 | $23.82 | $23.82 | $23.75 | $23.75 | 2 461 500 |
| Jan 14, 2022 | $23.80 | $23.82 | $23.78 | $23.80 | 901 600 |
| Jan 13, 2022 | $23.83 | $23.83 | $23.80 | $23.80 | 787 100 |
| Jan 12, 2022 | $23.84 | $23.86 | $23.80 | $23.81 | 960 200 |
| Jan 11, 2022 | $23.84 | $23.84 | $23.81 | $23.84 | 1 103 100 |
| Jan 10, 2022 | $23.83 | $23.86 | $23.79 | $23.82 | 1 470 600 |
| Jan 07, 2022 | $23.83 | $23.85 | $23.80 | $23.84 | 841 800 |
| Jan 06, 2022 | $23.84 | $23.87 | $23.78 | $23.78 | 721 200 |
| Jan 05, 2022 | $23.84 | $23.85 | $23.81 | $23.83 | 1 110 659 |
| Jan 04, 2022 | $23.78 | $23.86 | $23.78 | $23.83 | 1 078 178 |
| Jan 03, 2022 | $23.82 | $23.84 | $23.77 | $23.78 | 645 806 |
| Dec 31, 2021 | $23.77 | $23.79 | $23.77 | $23.77 | 600 277 |
| Dec 30, 2021 | $23.78 | $23.82 | $23.77 | $23.77 | 532 715 |
| Dec 29, 2021 | $23.80 | $23.83 | $23.77 | $23.78 | 528 330 |
| Dec 28, 2021 | $23.74 | $23.83 | $23.74 | $23.81 | 359 271 |
| Dec 27, 2021 | $23.76 | $23.85 | $23.73 | $23.81 | 624 066 |
| Dec 23, 2021 | $23.74 | $23.79 | $23.73 | $23.76 | 669 355 |
| Dec 22, 2021 | $23.70 | $23.75 | $23.67 | $23.73 | 922 615 |
| Dec 21, 2021 | $23.70 | $23.73 | $23.65 | $23.67 | 1 230 666 |
