PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.81
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.85 | Wednesday, 1st May 2024 WCFB stock ended at $6.81. During the day the stock fluctuated 0% from a day low at $6.81 to a day high of $6.81. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.10 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| Jun 06, 2023 | $6.60 | $6.60 | $6.60 | $6.60 | 100 |
| Jun 05, 2023 | $6.58 | $6.58 | $6.58 | $6.58 | 100 |
| Jun 02, 2023 | $6.59 | $6.59 | $6.59 | $6.59 | 399 |
| Jun 01, 2023 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| May 31, 2023 | $6.45 | $6.45 | $6.45 | $6.45 | 0 |
| May 30, 2023 | $6.45 | $6.45 | $6.45 | $6.45 | 100 |
| May 26, 2023 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| May 25, 2023 | $6.55 | $6.55 | $6.55 | $6.55 | 600 |
| May 24, 2023 | $6.50 | $6.50 | $6.50 | $6.50 | 279 |
| May 23, 2023 | $6.34 | $6.34 | $6.34 | $6.34 | 368 |
| May 22, 2023 | $6.50 | $6.50 | $6.50 | $6.50 | 152 |
| May 19, 2023 | $6.50 | $6.50 | $6.50 | $6.50 | 470 |
| May 18, 2023 | $6.25 | $6.25 | $6.25 | $6.25 | 354 |
| May 17, 2023 | $6.37 | $6.40 | $6.25 | $6.25 | 21 124 |
| May 16, 2023 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| May 15, 2023 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| May 12, 2023 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| May 11, 2023 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| May 10, 2023 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| May 09, 2023 | $6.35 | $6.35 | $6.35 | $6.35 | 162 |
| May 08, 2023 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| May 05, 2023 | $6.60 | $6.60 | $6.55 | $6.55 | 890 |
| May 04, 2023 | $6.12 | $6.12 | $6.12 | $6.12 | 0 |
| May 03, 2023 | $6.55 | $6.55 | $6.10 | $6.12 | 768 |
