PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.81
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.85 | Wednesday, 1st May 2024 WCFB stock ended at $6.81. During the day the stock fluctuated 0% from a day low at $6.81 to a day high of $6.81. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.10 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $6.85 | $6.85 | $6.85 | $6.85 | 709 |
| Mar 25, 2024 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| Mar 22, 2024 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| Mar 21, 2024 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| Mar 20, 2024 | $6.60 | $6.60 | $6.60 | $6.60 | 1 149 |
| Mar 19, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 500 |
| Mar 18, 2024 | $6.80 | $6.80 | $6.76 | $6.80 | 800 |
| Mar 15, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| Mar 14, 2024 | $6.86 | $6.87 | $6.80 | $6.80 | 1 986 |
| Mar 13, 2024 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| Mar 12, 2024 | $6.88 | $6.88 | $6.88 | $6.88 | 300 |
| Mar 11, 2024 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| Mar 08, 2024 | $6.86 | $6.86 | $6.86 | $6.86 | 162 |
| Mar 07, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | 748 |
| Mar 06, 2024 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| Mar 05, 2024 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
| Mar 04, 2024 | $7.01 | $7.01 | $6.86 | $6.86 | 3 093 |
| Mar 01, 2024 | $7.01 | $7.01 | $7.00 | $7.00 | 1 100 |
| Feb 29, 2024 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| Feb 28, 2024 | $7.05 | $7.20 | $7.02 | $7.02 | 2 964 |
| Feb 27, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 500 |
| Feb 26, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 850 |
| Feb 23, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| Feb 22, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| Feb 21, 2024 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
