PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.81
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.85 | Wednesday, 1st May 2024 WCFB stock ended at $6.81. During the day the stock fluctuated 0% from a day low at $6.81 to a day high of $6.81. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.10 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| Feb 16, 2024 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| Feb 15, 2024 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| Feb 14, 2024 | $7.20 | $7.20 | $7.20 | $7.20 | 263 |
| Feb 13, 2024 | $7.31 | $7.31 | $7.30 | $7.30 | 600 |
| Feb 12, 2024 | $7.37 | $7.40 | $7.37 | $7.40 | 608 |
| Feb 09, 2024 | $7.12 | $7.12 | $7.12 | $7.12 | 274 |
| Feb 08, 2024 | $7.37 | $7.37 | $7.37 | $7.37 | 1 000 |
| Feb 07, 2024 | $7.25 | $7.25 | $7.25 | $7.25 | 303 |
| Feb 06, 2024 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| Feb 05, 2024 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| Feb 02, 2024 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| Feb 01, 2024 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| Jan 31, 2024 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| Jan 30, 2024 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| Jan 29, 2024 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| Jan 26, 2024 | $7.06 | $7.06 | $7.06 | $7.06 | 811 |
| Jan 25, 2024 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Jan 24, 2024 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Jan 23, 2024 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Jan 22, 2024 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Jan 19, 2024 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Jan 18, 2024 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Jan 17, 2024 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Jan 16, 2024 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
