PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.81
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.81 | Thursday, 2nd May 2024 WCFB stock ended at $6.81. During the day the stock fluctuated 0% from a day low at $6.81 to a day high of $6.81. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.12 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 16, 2024 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Jan 12, 2024 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Jan 11, 2024 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Jan 10, 2024 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Jan 09, 2024 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| Jan 08, 2024 | $7.04 | $7.04 | $7.04 | $7.04 | 100 |
| Jan 05, 2024 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Jan 04, 2024 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Jan 03, 2024 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Jan 02, 2024 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| Dec 29, 2023 | $7.01 | $7.01 | $7.01 | $7.01 | 1 500 |
| Dec 28, 2023 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| Dec 27, 2023 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| Dec 26, 2023 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| Dec 22, 2023 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| Dec 21, 2023 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| Dec 20, 2023 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| Dec 19, 2023 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| Dec 18, 2023 | $6.90 | $6.90 | $6.81 | $6.90 | 1 180 |
| Dec 15, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Dec 14, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 341 |
| Dec 13, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Dec 12, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Dec 11, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Dec 08, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
