PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.81
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.85 | Wednesday, 1st May 2024 WCFB stock ended at $6.81. During the day the stock fluctuated 0% from a day low at $6.81 to a day high of $6.81. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.10 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| Sep 25, 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 162 |
| Sep 22, 2023 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| Sep 20, 2023 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| Sep 19, 2023 | $7.70 | $7.70 | $7.70 | $7.70 | 800 |
| Sep 18, 2023 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| Sep 15, 2023 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| Sep 14, 2023 | $7.42 | $7.70 | $7.70 | $7.70 | 306 |
| Sep 13, 2023 | $7.41 | $7.41 | $7.41 | $7.41 | 200 |
| Sep 12, 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| Sep 11, 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| Sep 08, 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| Sep 07, 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 204 |
| Sep 06, 2023 | $7.22 | $7.22 | $7.16 | $7.16 | 801 |
| Sep 05, 2023 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| Sep 01, 2023 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| Aug 31, 2023 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| Aug 30, 2023 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| Aug 29, 2023 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| Aug 28, 2023 | $7.40 | $7.49 | $7.25 | $7.40 | 2 301 |
| Aug 25, 2023 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 24, 2023 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 23, 2023 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 22, 2023 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| Aug 21, 2023 | $7.75 | $8.00 | $7.75 | $7.95 | 951 |
