PINK:WCFB
Webster City Fed. Bancorp Stock Price (Quote)
$6.81
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.60 | $6.85 | Wednesday, 1st May 2024 WCFB stock ended at $6.81. During the day the stock fluctuated 0% from a day low at $6.81 to a day high of $6.81. |
| 90 days | $6.60 | $7.50 | |
| 52 weeks | $6.10 | $8.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $7.50 | $7.50 | $7.50 | $7.50 | 121 |
| Aug 17, 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| Aug 16, 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| Aug 15, 2023 | $7.30 | $7.30 | $7.30 | $7.30 | 1 069 |
| Aug 14, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Aug 11, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Aug 10, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| Aug 09, 2023 | $7.15 | $7.15 | $7.15 | $7.15 | 201 |
| Aug 08, 2023 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| Aug 07, 2023 | $7.16 | $7.16 | $7.16 | $7.16 | 1 001 |
| Aug 04, 2023 | $7.11 | $7.11 | $7.11 | $7.11 | 100 |
| Aug 03, 2023 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| Aug 02, 2023 | $7.21 | $7.21 | $7.21 | $7.21 | 0 |
| Aug 01, 2023 | $7.25 | $7.25 | $7.21 | $7.21 | 200 |
| Jul 31, 2023 | $7.30 | $7.31 | $7.21 | $7.21 | 1 505 |
| Jul 28, 2023 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| Jul 27, 2023 | $7.19 | $7.40 | $7.19 | $7.40 | 617 |
| Jul 26, 2023 | $7.19 | $7.19 | $7.19 | $7.19 | 0 |
| Jul 25, 2023 | $7.10 | $7.20 | $7.10 | $7.19 | 444 |
| Jul 24, 2023 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| Jul 21, 2023 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| Jul 20, 2023 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| Jul 19, 2023 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| Jul 18, 2023 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| Jul 17, 2023 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
