NASDAQ:WCLD
WisdomTree Cloud Computing Fund ETF Price (Quote)
$32.78
-0.0300 (-0.0914%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.17 | $34.92 | Monday, 29th Apr 2024 WCLD stock ended at $32.78. This is 0.0914% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $32.67 to a day high of $33.12. |
| 90 days | $31.17 | $37.34 | |
| 52 weeks | $25.34 | $37.34 |
| Date | Open | High | Low | Close | Volume |
| Jun 06, 2023 | $31.04 | $31.90 | $30.92 | $31.72 | 217 128 |
| Jun 05, 2023 | $30.62 | $31.04 | $30.26 | $30.97 | 215 958 |
| Jun 02, 2023 | $30.64 | $30.99 | $30.42 | $30.77 | 363 823 |
| Jun 01, 2023 | $29.89 | $30.60 | $29.35 | $30.42 | 359 451 |
| May 31, 2023 | $29.59 | $30.52 | $29.59 | $30.46 | 373 118 |
| May 30, 2023 | $30.00 | $30.20 | $29.47 | $29.83 | 151 563 |
| May 26, 2023 | $29.37 | $29.69 | $28.72 | $29.34 | 224 377 |
| May 25, 2023 | $29.17 | $29.31 | $28.52 | $28.58 | 186 485 |
| May 24, 2023 | $28.56 | $29.05 | $28.37 | $28.93 | 111 755 |
| May 23, 2023 | $28.99 | $29.50 | $28.77 | $28.77 | 348 085 |
| May 22, 2023 | $28.35 | $29.36 | $28.26 | $29.21 | 206 297 |
| May 19, 2023 | $28.57 | $28.66 | $28.30 | $28.42 | 70 549 |
| May 18, 2023 | $27.93 | $28.60 | $27.93 | $28.59 | 169 988 |
| May 17, 2023 | $27.46 | $28.00 | $27.25 | $28.00 | 158 466 |
| May 16, 2023 | $27.41 | $27.50 | $27.13 | $27.25 | 104 881 |
| May 15, 2023 | $26.80 | $27.65 | $26.80 | $27.64 | 187 179 |
| May 12, 2023 | $27.04 | $27.07 | $26.44 | $26.68 | 292 848 |
| May 11, 2023 | $27.10 | $27.10 | $26.75 | $27.03 | 160 994 |
| May 10, 2023 | $26.96 | $27.39 | $26.96 | $27.25 | 321 280 |
| May 09, 2023 | $26.43 | $26.82 | $26.43 | $26.62 | 134 245 |
| May 08, 2023 | $26.33 | $26.70 | $26.31 | $26.64 | 207 176 |
| May 05, 2023 | $26.03 | $26.34 | $25.93 | $26.24 | 379 363 |
| May 04, 2023 | $25.65 | $26.09 | $25.63 | $25.67 | 185 220 |
| May 03, 2023 | $25.84 | $25.89 | $25.34 | $25.40 | 141 709 |
| May 02, 2023 | $26.45 | $26.50 | $25.74 | $25.74 | 168 238 |
