NASDAQ:WCLD
WisdomTree Cloud Computing Fund ETF Price (Quote)
$32.78
-0.0300 (-0.0914%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.17 | $34.92 | Monday, 29th Apr 2024 WCLD stock ended at $32.78. This is 0.0914% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $32.67 to a day high of $33.12. |
| 90 days | $31.17 | $37.34 | |
| 52 weeks | $25.34 | $37.34 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2024 | $34.98 | $35.07 | $34.55 | $34.67 | 105 817 |
| Mar 21, 2024 | $35.33 | $35.62 | $35.04 | $35.04 | 102 615 |
| Mar 20, 2024 | $34.38 | $35.08 | $34.33 | $34.92 | 100 167 |
| Mar 19, 2024 | $34.03 | $34.53 | $33.81 | $34.47 | 135 888 |
| Mar 18, 2024 | $34.19 | $34.49 | $33.82 | $34.32 | 149 198 |
| Mar 15, 2024 | $34.07 | $34.12 | $33.67 | $33.83 | 191 797 |
| Mar 14, 2024 | $35.18 | $35.20 | $34.26 | $34.52 | 204 426 |
| Mar 13, 2024 | $35.16 | $35.51 | $35.03 | $35.22 | 272 115 |
| Mar 12, 2024 | $35.39 | $35.46 | $34.87 | $35.26 | 236 725 |
| Mar 11, 2024 | $34.91 | $35.33 | $34.90 | $35.15 | 124 509 |
| Mar 08, 2024 | $35.40 | $35.86 | $34.97 | $35.14 | 175 015 |
| Mar 07, 2024 | $34.86 | $35.16 | $34.53 | $35.03 | 183 047 |
| Mar 06, 2024 | $34.66 | $34.90 | $34.27 | $34.54 | 688 318 |
| Mar 05, 2024 | $35.11 | $35.11 | $33.80 | $34.01 | 364 594 |
| Mar 04, 2024 | $35.81 | $35.97 | $35.33 | $35.64 | 337 602 |
| Mar 01, 2024 | $35.79 | $35.85 | $35.27 | $35.80 | 111 228 |
| Feb 29, 2024 | $35.71 | $35.94 | $35.41 | $35.76 | 199 150 |
| Feb 28, 2024 | $35.21 | $35.51 | $35.15 | $35.36 | 171 840 |
| Feb 27, 2024 | $35.59 | $35.72 | $35.38 | $35.58 | 931 023 |
| Feb 26, 2024 | $35.03 | $35.54 | $35.00 | $35.26 | 165 412 |
| Feb 23, 2024 | $35.20 | $35.30 | $34.81 | $35.07 | 118 510 |
| Feb 22, 2024 | $34.97 | $35.01 | $34.55 | $34.80 | 3 330 132 |
| Feb 21, 2024 | $34.18 | $34.38 | $33.83 | $34.14 | 453 792 |
| Feb 20, 2024 | $35.49 | $35.50 | $34.75 | $35.17 | 120 875 |
| Feb 16, 2024 | $36.41 | $36.41 | $35.78 | $35.91 | 244 778 |
