NASDAQ:WCLD
WisdomTree Cloud Computing Fund ETF Price (Quote)
$32.78
-0.0300 (-0.0914%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.17 | $34.92 | Monday, 29th Apr 2024 WCLD stock ended at $32.78. This is 0.0914% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $32.67 to a day high of $33.12. |
| 90 days | $31.17 | $37.34 | |
| 52 weeks | $25.34 | $37.34 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2024 | $36.81 | $36.87 | $36.29 | $36.71 | 134 264 |
| Feb 14, 2024 | $36.04 | $36.59 | $35.88 | $36.53 | 187 077 |
| Feb 13, 2024 | $35.48 | $36.10 | $34.84 | $35.54 | 897 019 |
| Feb 12, 2024 | $36.92 | $37.34 | $36.64 | $36.74 | 418 845 |
| Feb 09, 2024 | $36.75 | $37.27 | $36.68 | $37.05 | 490 193 |
| Feb 08, 2024 | $35.43 | $36.21 | $35.36 | $36.15 | 220 761 |
| Feb 07, 2024 | $35.41 | $35.60 | $34.95 | $35.43 | 475 672 |
| Feb 06, 2024 | $34.82 | $35.09 | $34.44 | $35.00 | 87 989 |
| Feb 05, 2024 | $35.12 | $35.27 | $34.36 | $34.78 | 214 362 |
| Feb 02, 2024 | $34.85 | $35.49 | $34.59 | $35.32 | 819 103 |
| Feb 01, 2024 | $34.89 | $35.06 | $34.45 | $34.98 | 242 090 |
| Jan 31, 2024 | $35.31 | $35.63 | $34.57 | $34.60 | 472 141 |
| Jan 30, 2024 | $36.08 | $36.12 | $35.56 | $35.70 | 521 107 |
| Jan 29, 2024 | $35.02 | $36.15 | $35.01 | $36.12 | 234 773 |
| Jan 26, 2024 | $34.84 | $35.29 | $34.78 | $34.91 | 812 390 |
| Jan 25, 2024 | $35.27 | $35.27 | $34.57 | $34.79 | 125 984 |
| Jan 24, 2024 | $35.77 | $35.77 | $34.77 | $34.77 | 135 776 |
| Jan 23, 2024 | $35.29 | $35.54 | $35.01 | $35.27 | 232 650 |
| Jan 22, 2024 | $34.95 | $35.62 | $34.82 | $35.13 | 963 179 |
| Jan 19, 2024 | $34.11 | $34.37 | $33.70 | $34.33 | 1 041 912 |
| Jan 18, 2024 | $34.16 | $34.26 | $33.42 | $33.86 | 138 101 |
| Jan 17, 2024 | $33.55 | $33.76 | $32.89 | $33.72 | 279 728 |
| Jan 16, 2024 | $33.94 | $34.23 | $33.77 | $34.05 | 1 109 495 |
| Jan 12, 2024 | $34.44 | $34.75 | $34.18 | $34.21 | 128 042 |
| Jan 11, 2024 | $34.20 | $34.38 | $33.60 | $34.18 | 321 334 |
