NASDAQ:WCLD
WisdomTree Cloud Computing Fund ETF Price (Quote)
$32.78
-0.0300 (-0.0914%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.17 | $34.92 | Monday, 29th Apr 2024 WCLD stock ended at $32.78. This is 0.0914% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $32.67 to a day high of $33.12. |
| 90 days | $31.17 | $37.34 | |
| 52 weeks | $25.34 | $37.34 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2024 | $33.83 | $34.24 | $33.59 | $34.14 | 1 095 652 |
| Jan 09, 2024 | $33.22 | $33.99 | $33.22 | $33.83 | 387 940 |
| Jan 08, 2024 | $32.76 | $33.68 | $32.62 | $33.63 | 464 996 |
| Jan 05, 2024 | $32.33 | $32.90 | $32.33 | $32.53 | 259 667 |
| Jan 04, 2024 | $32.43 | $32.76 | $32.37 | $32.49 | 181 597 |
| Jan 03, 2024 | $33.08 | $33.33 | $32.58 | $32.62 | 789 347 |
| Jan 02, 2024 | $34.45 | $34.49 | $33.55 | $33.68 | 940 894 |
| Dec 29, 2023 | $35.46 | $35.70 | $34.95 | $34.95 | 200 664 |
| Dec 28, 2023 | $35.44 | $35.63 | $35.34 | $35.57 | 126 144 |
| Dec 27, 2023 | $35.53 | $35.67 | $35.36 | $35.58 | 111 401 |
| Dec 26, 2023 | $35.20 | $35.61 | $35.12 | $35.56 | 142 070 |
| Dec 22, 2023 | $35.21 | $35.30 | $34.85 | $35.18 | 632 873 |
| Dec 21, 2023 | $34.83 | $35.07 | $34.58 | $35.03 | 242 158 |
| Dec 20, 2023 | $35.07 | $35.37 | $34.34 | $34.34 | 240 424 |
| Dec 19, 2023 | $34.96 | $35.30 | $34.82 | $35.23 | 1 732 283 |
| Dec 18, 2023 | $34.54 | $34.85 | $34.27 | $34.69 | 543 317 |
| Dec 15, 2023 | $34.40 | $34.58 | $34.09 | $34.48 | 1 115 335 |
| Dec 14, 2023 | $34.20 | $34.73 | $33.94 | $34.39 | 264 539 |
| Dec 13, 2023 | $32.88 | $33.73 | $32.50 | $33.70 | 1 115 652 |
| Dec 12, 2023 | $32.59 | $32.86 | $32.40 | $32.83 | 114 861 |
| Dec 11, 2023 | $32.37 | $32.79 | $32.28 | $32.70 | 664 543 |
| Dec 08, 2023 | $31.80 | $32.59 | $31.80 | $32.47 | 150 282 |
| Dec 07, 2023 | $32.25 | $32.25 | $31.73 | $31.98 | 600 906 |
| Dec 06, 2023 | $32.74 | $33.01 | $32.40 | $32.40 | 134 415 |
| Dec 05, 2023 | $32.56 | $32.75 | $32.22 | $32.60 | 703 851 |
