NASDAQ:WCLD
WisdomTree Cloud Computing Fund ETF Price (Quote)
$32.78
-0.0300 (-0.0914%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.17 | $34.92 | Monday, 29th Apr 2024 WCLD stock ended at $32.78. This is 0.0914% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $32.67 to a day high of $33.12. |
| 90 days | $31.17 | $37.34 | |
| 52 weeks | $25.34 | $37.34 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2023 | $32.31 | $32.78 | $32.26 | $32.76 | 516 261 |
| Dec 01, 2023 | $31.51 | $32.69 | $31.41 | $32.68 | 544 953 |
| Nov 30, 2023 | $31.76 | $31.89 | $31.06 | $31.33 | 138 564 |
| Nov 29, 2023 | $31.27 | $31.80 | $31.27 | $31.44 | 758 549 |
| Nov 28, 2023 | $30.41 | $30.99 | $30.27 | $30.81 | 112 906 |
| Nov 27, 2023 | $30.46 | $30.74 | $30.33 | $30.54 | 611 287 |
| Nov 24, 2023 | $30.28 | $30.55 | $30.20 | $30.54 | 30 165 |
| Nov 22, 2023 | $30.49 | $30.65 | $30.23 | $30.39 | 311 512 |
| Nov 21, 2023 | $30.45 | $30.64 | $30.13 | $30.24 | 276 001 |
| Nov 20, 2023 | $30.20 | $30.91 | $30.20 | $30.69 | 163 659 |
| Nov 17, 2023 | $29.96 | $30.27 | $29.82 | $30.27 | 123 824 |
| Nov 16, 2023 | $30.06 | $30.16 | $29.54 | $29.78 | 164 529 |
| Nov 15, 2023 | $30.17 | $30.84 | $30.12 | $30.32 | 223 435 |
| Nov 14, 2023 | $29.53 | $30.12 | $29.49 | $30.08 | 740 400 |
| Nov 13, 2023 | $28.49 | $28.70 | $28.33 | $28.56 | 94 370 |
| Nov 10, 2023 | $28.11 | $28.61 | $27.88 | $28.56 | 90 231 |
| Nov 09, 2023 | $28.84 | $28.84 | $27.91 | $27.95 | 298 025 |
| Nov 08, 2023 | $28.92 | $28.92 | $28.45 | $28.73 | 73 860 |
| Nov 07, 2023 | $28.47 | $29.24 | $28.36 | $28.94 | 438 305 |
| Nov 06, 2023 | $28.56 | $28.68 | $27.77 | $28.04 | 306 991 |
| Nov 03, 2023 | $27.94 | $28.64 | $27.88 | $28.55 | 77 050 |
| Nov 02, 2023 | $27.34 | $27.73 | $27.23 | $27.61 | 409 110 |
| Nov 01, 2023 | $27.17 | $27.17 | $26.42 | $26.89 | 275 830 |
| Oct 31, 2023 | $27.10 | $27.45 | $26.83 | $27.31 | 117 940 |
| Oct 30, 2023 | $27.27 | $27.35 | $26.77 | $27.01 | 65 928 |
