NASDAQ:WCLD
WisdomTree Cloud Computing Fund ETF Price (Quote)
$32.78
-0.0300 (-0.0914%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.17 | $34.92 | Monday, 29th Apr 2024 WCLD stock ended at $32.78. This is 0.0914% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $32.67 to a day high of $33.12. |
| 90 days | $31.17 | $37.34 | |
| 52 weeks | $25.34 | $37.34 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | $27.32 | $27.33 | $26.86 | $26.93 | 343 149 |
| Oct 26, 2023 | $27.24 | $27.60 | $26.82 | $27.07 | 214 430 |
| Oct 25, 2023 | $28.23 | $28.23 | $27.21 | $27.27 | 200 025 |
| Oct 24, 2023 | $28.21 | $28.88 | $28.19 | $28.53 | 83 789 |
| Oct 23, 2023 | $27.78 | $28.33 | $27.46 | $27.95 | 264 212 |
| Oct 20, 2023 | $28.88 | $28.88 | $27.96 | $28.14 | 369 953 |
| Oct 19, 2023 | $29.26 | $29.57 | $28.94 | $28.95 | 216 291 |
| Oct 18, 2023 | $29.59 | $29.65 | $29.13 | $29.16 | 137 048 |
| Oct 17, 2023 | $29.13 | $30.05 | $29.08 | $29.80 | 415 863 |
| Oct 16, 2023 | $28.86 | $29.60 | $28.77 | $29.51 | 109 197 |
| Oct 13, 2023 | $29.47 | $29.47 | $28.61 | $28.78 | 225 598 |
| Oct 12, 2023 | $30.08 | $30.08 | $29.12 | $29.35 | 143 898 |
| Oct 11, 2023 | $30.22 | $30.40 | $29.83 | $30.01 | 463 292 |
| Oct 10, 2023 | $29.69 | $30.44 | $29.65 | $30.05 | 229 267 |
| Oct 09, 2023 | $29.28 | $29.79 | $29.11 | $29.66 | 116 828 |
| Oct 06, 2023 | $28.33 | $29.67 | $28.33 | $29.62 | 68 487 |
| Oct 05, 2023 | $28.88 | $28.89 | $28.34 | $28.68 | 83 081 |
| Oct 04, 2023 | $28.80 | $29.04 | $28.53 | $28.89 | 51 796 |
| Oct 03, 2023 | $29.26 | $29.46 | $28.50 | $28.62 | 347 885 |
| Oct 02, 2023 | $29.54 | $29.88 | $29.45 | $29.59 | 76 852 |
| Sep 29, 2023 | $29.84 | $30.10 | $29.61 | $29.63 | 58 509 |
| Sep 28, 2023 | $28.92 | $29.66 | $28.79 | $29.40 | 257 939 |
| Sep 27, 2023 | $28.92 | $29.25 | $28.77 | $29.06 | 222 682 |
| Sep 26, 2023 | $29.08 | $29.40 | $28.65 | $28.68 | 182 024 |
| Sep 25, 2023 | $29.10 | $29.43 | $29.04 | $29.30 | 109 185 |
