NASDAQ:WCLD
WisdomTree Cloud Computing Fund ETF Price (Quote)
$32.78
-0.0300 (-0.0914%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.17 | $34.92 | Monday, 29th Apr 2024 WCLD stock ended at $32.78. This is 0.0914% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $32.67 to a day high of $33.12. |
| 90 days | $31.17 | $37.34 | |
| 52 weeks | $25.34 | $37.34 |
| Date | Open | High | Low | Close | Volume |
| Sep 22, 2023 | $29.44 | $29.53 | $29.19 | $29.30 | 63 397 |
| Sep 21, 2023 | $29.58 | $29.66 | $29.17 | $29.17 | 636 438 |
| Sep 20, 2023 | $30.38 | $30.53 | $29.98 | $29.98 | 50 263 |
| Sep 19, 2023 | $30.33 | $30.36 | $29.92 | $30.21 | 93 373 |
| Sep 18, 2023 | $30.47 | $30.62 | $30.29 | $30.40 | 365 459 |
| Sep 15, 2023 | $30.86 | $30.93 | $30.43 | $30.61 | 103 648 |
| Sep 14, 2023 | $31.20 | $31.28 | $30.83 | $31.04 | 136 969 |
| Sep 13, 2023 | $31.39 | $31.53 | $30.97 | $31.08 | 71 619 |
| Sep 12, 2023 | $31.71 | $31.98 | $31.44 | $31.46 | 123 038 |
| Sep 11, 2023 | $32.02 | $32.07 | $31.72 | $31.97 | 140 909 |
| Sep 08, 2023 | $31.94 | $32.11 | $31.69 | $31.71 | 49 752 |
| Sep 07, 2023 | $31.54 | $31.99 | $31.38 | $31.87 | 100 879 |
| Sep 06, 2023 | $32.10 | $32.41 | $31.92 | $32.12 | 78 264 |
| Sep 05, 2023 | $32.11 | $32.30 | $31.91 | $32.29 | 81 402 |
| Sep 01, 2023 | $32.26 | $32.58 | $32.15 | $32.28 | 308 656 |
| Aug 31, 2023 | $31.57 | $32.13 | $31.57 | $31.91 | 368 835 |
| Aug 30, 2023 | $30.95 | $31.44 | $30.84 | $31.41 | 65 193 |
| Aug 29, 2023 | $30.41 | $31.15 | $30.41 | $31.04 | 254 870 |
| Aug 28, 2023 | $30.73 | $30.87 | $30.44 | $30.47 | 200 892 |
| Aug 25, 2023 | $30.14 | $30.64 | $29.83 | $30.51 | 84 837 |
| Aug 24, 2023 | $31.23 | $31.23 | $30.15 | $30.21 | 62 729 |
| Aug 23, 2023 | $30.63 | $31.07 | $30.47 | $31.05 | 234 406 |
| Aug 22, 2023 | $30.73 | $30.81 | $30.38 | $30.60 | 85 764 |
| Aug 21, 2023 | $30.47 | $30.75 | $30.26 | $30.53 | 182 249 |
| Aug 18, 2023 | $29.68 | $30.43 | $29.43 | $30.33 | 318 986 |
