NASDAQ:WCLD
WisdomTree Cloud Computing Fund ETF Price (Quote)
$32.78
-0.0300 (-0.0914%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.17 | $34.92 | Monday, 29th Apr 2024 WCLD stock ended at $32.78. This is 0.0914% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $32.67 to a day high of $33.12. |
| 90 days | $31.17 | $37.34 | |
| 52 weeks | $25.34 | $37.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2023 | $30.79 | $30.79 | $30.05 | $30.08 | 364 282 |
| Aug 16, 2023 | $30.85 | $31.02 | $30.63 | $30.69 | 96 751 |
| Aug 15, 2023 | $31.22 | $31.22 | $30.81 | $30.86 | 69 138 |
| Aug 14, 2023 | $31.04 | $31.42 | $30.85 | $31.33 | 226 061 |
| Aug 11, 2023 | $30.83 | $31.32 | $30.83 | $31.13 | 189 763 |
| Aug 10, 2023 | $31.40 | $31.63 | $30.84 | $31.07 | 611 103 |
| Aug 09, 2023 | $31.45 | $31.54 | $30.79 | $31.03 | 932 064 |
| Aug 08, 2023 | $31.56 | $31.58 | $30.90 | $31.40 | 702 744 |
| Aug 07, 2023 | $32.44 | $32.50 | $31.80 | $32.40 | 385 281 |
| Aug 04, 2023 | $32.94 | $33.01 | $32.25 | $32.33 | 86 773 |
| Aug 03, 2023 | $32.50 | $32.75 | $32.30 | $32.59 | 329 126 |
| Aug 02, 2023 | $33.68 | $33.68 | $32.29 | $32.61 | 262 246 |
| Aug 01, 2023 | $34.23 | $34.33 | $33.70 | $34.20 | 330 488 |
| Jul 31, 2023 | $33.75 | $34.49 | $33.75 | $34.49 | 134 676 |
| Jul 28, 2023 | $33.16 | $33.73 | $33.07 | $33.46 | 118 819 |
| Jul 27, 2023 | $33.81 | $33.95 | $32.56 | $32.74 | 343 614 |
| Jul 26, 2023 | $33.09 | $33.41 | $32.85 | $33.26 | 108 723 |
| Jul 25, 2023 | $33.04 | $33.41 | $32.94 | $33.15 | 244 544 |
| Jul 24, 2023 | $33.00 | $33.17 | $32.56 | $32.78 | 613 025 |
| Jul 21, 2023 | $33.46 | $33.62 | $32.84 | $32.97 | 91 380 |
| Jul 20, 2023 | $33.93 | $34.12 | $33.02 | $33.04 | 582 727 |
| Jul 19, 2023 | $34.44 | $34.93 | $34.03 | $34.33 | 235 442 |
| Jul 18, 2023 | $34.00 | $34.38 | $33.70 | $34.26 | 973 698 |
| Jul 17, 2023 | $33.24 | $34.07 | $33.00 | $33.89 | 183 245 |
| Jul 14, 2023 | $33.79 | $33.98 | $33.11 | $33.21 | 1 329 652 |
