NASDAQ:WCLD
WisdomTree Cloud Computing Fund ETF Price (Quote)
$32.78
-0.0300 (-0.0914%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $31.17 | $34.92 | Monday, 29th Apr 2024 WCLD stock ended at $32.78. This is 0.0914% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.38% from a day low at $32.67 to a day high of $33.12. |
| 90 days | $31.17 | $37.34 | |
| 52 weeks | $25.34 | $37.34 |
| Date | Open | High | Low | Close | Volume |
| Jul 13, 2023 | $33.18 | $33.83 | $33.18 | $33.70 | 504 938 |
| Jul 12, 2023 | $33.20 | $33.21 | $32.35 | $32.78 | 200 465 |
| Jul 11, 2023 | $32.17 | $32.64 | $31.92 | $32.55 | 148 075 |
| Jul 10, 2023 | $30.97 | $31.93 | $30.89 | $31.91 | 161 622 |
| Jul 07, 2023 | $31.01 | $31.53 | $31.01 | $31.09 | 74 727 |
| Jul 06, 2023 | $30.99 | $31.03 | $30.49 | $30.97 | 330 883 |
| Jul 05, 2023 | $31.52 | $31.69 | $31.23 | $31.59 | 124 966 |
| Jul 03, 2023 | $31.70 | $31.96 | $31.52 | $31.75 | 167 978 |
| Jun 30, 2023 | $31.90 | $32.05 | $31.70 | $31.70 | 137 899 |
| Jun 29, 2023 | $31.50 | $31.81 | $31.26 | $31.46 | 205 430 |
| Jun 28, 2023 | $30.91 | $31.78 | $30.91 | $31.55 | 210 567 |
| Jun 27, 2023 | $30.56 | $31.16 | $30.49 | $31.05 | 145 599 |
| Jun 26, 2023 | $30.72 | $31.15 | $30.38 | $30.45 | 125 507 |
| Jun 23, 2023 | $30.72 | $30.95 | $30.60 | $30.74 | 102 159 |
| Jun 22, 2023 | $30.85 | $31.32 | $30.70 | $31.20 | 223 739 |
| Jun 21, 2023 | $31.93 | $32.05 | $30.83 | $31.11 | 325 128 |
| Jun 20, 2023 | $32.29 | $32.57 | $31.72 | $32.05 | 315 985 |
| Jun 16, 2023 | $33.24 | $33.25 | $32.21 | $32.48 | 512 974 |
| Jun 15, 2023 | $32.03 | $33.08 | $31.90 | $32.98 | 477 508 |
| Jun 14, 2023 | $32.46 | $32.65 | $31.92 | $32.36 | 125 344 |
| Jun 13, 2023 | $32.34 | $32.58 | $32.05 | $32.58 | 144 969 |
| Jun 12, 2023 | $31.35 | $31.97 | $31.35 | $31.96 | 281 596 |
| Jun 09, 2023 | $31.30 | $31.86 | $31.10 | $31.27 | 114 634 |
| Jun 08, 2023 | $30.86 | $31.29 | $30.68 | $31.13 | 131 616 |
| Jun 07, 2023 | $31.93 | $32.25 | $30.89 | $30.97 | 239 268 |
