NASDAQ:WDFC
WD-40 Company Stock Price (Quote)
$232.09
-1.18 (-0.506%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.27 | $258.46 | Friday, 10th May 2024 WDFC stock ended at $232.09. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.89% from a day low at $230.64 to a day high of $232.68. |
| 90 days | $222.27 | $273.42 | |
| 52 weeks | $182.53 | $278.78 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $201.10 | $201.10 | $194.20 | $194.67 | 87 547 |
| Jun 16, 2023 | $203.71 | $204.24 | $198.61 | $201.11 | 193 578 |
| Jun 15, 2023 | $199.52 | $202.98 | $198.71 | $202.69 | 89 560 |
| Jun 14, 2023 | $195.79 | $200.31 | $195.78 | $198.81 | 77 250 |
| Jun 13, 2023 | $194.79 | $196.62 | $194.40 | $195.09 | 45 980 |
| Jun 12, 2023 | $191.29 | $195.38 | $191.13 | $194.91 | 74 901 |
| Jun 09, 2023 | $191.02 | $191.02 | $189.71 | $190.92 | 42 316 |
| Jun 08, 2023 | $190.77 | $192.77 | $188.72 | $192.02 | 69 575 |
| Jun 07, 2023 | $189.23 | $192.10 | $188.54 | $190.54 | 104 529 |
| Jun 06, 2023 | $187.55 | $190.08 | $187.52 | $188.99 | 78 034 |
| Jun 05, 2023 | $196.14 | $196.14 | $186.51 | $187.81 | 89 661 |
| Jun 02, 2023 | $192.11 | $198.80 | $191.50 | $197.55 | 102 349 |
| Jun 01, 2023 | $189.65 | $192.57 | $189.40 | $192.11 | 79 990 |
| May 31, 2023 | $191.62 | $193.87 | $188.88 | $189.65 | 58 384 |
| May 30, 2023 | $190.44 | $193.74 | $188.55 | $191.62 | 60 671 |
| May 26, 2023 | $190.66 | $191.92 | $188.82 | $190.45 | 52 619 |
| May 25, 2023 | $190.20 | $190.58 | $189.38 | $189.93 | 63 698 |
| May 24, 2023 | $188.52 | $190.95 | $188.50 | $190.60 | 40 907 |
| May 23, 2023 | $192.56 | $192.56 | $187.66 | $189.18 | 88 172 |
| May 22, 2023 | $191.75 | $193.23 | $191.51 | $192.80 | 75 394 |
| May 19, 2023 | $193.82 | $193.82 | $191.13 | $192.44 | 51 687 |
| May 18, 2023 | $189.66 | $192.81 | $189.25 | $191.99 | 54 490 |
| May 17, 2023 | $189.46 | $191.35 | $186.80 | $191.03 | 60 925 |
| May 16, 2023 | $188.77 | $190.23 | $188.45 | $189.49 | 41 449 |
| May 15, 2023 | $192.56 | $193.28 | $189.54 | $189.90 | 49 444 |
