NASDAQ:WDFC
WD-40 Company Stock Price (Quote)
$232.09
-1.18 (-0.506%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.27 | $258.46 | Friday, 10th May 2024 WDFC stock ended at $232.09. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.89% from a day low at $230.64 to a day high of $232.68. |
| 90 days | $222.27 | $273.42 | |
| 52 weeks | $182.53 | $278.78 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $251.82 | $251.82 | $246.05 | $251.05 | 130 018 |
| Apr 04, 2024 | $250.31 | $253.60 | $249.50 | $251.82 | 161 120 |
| Apr 03, 2024 | $246.08 | $249.35 | $244.73 | $249.10 | 111 098 |
| Apr 02, 2024 | $246.71 | $249.24 | $244.12 | $248.65 | 117 304 |
| Apr 01, 2024 | $253.71 | $253.71 | $247.67 | $248.90 | 83 203 |
| Mar 28, 2024 | $251.46 | $255.18 | $250.16 | $253.31 | 77 012 |
| Mar 27, 2024 | $251.76 | $252.78 | $248.02 | $249.71 | 402 026 |
| Mar 26, 2024 | $250.37 | $251.60 | $247.50 | $249.43 | 164 815 |
| Mar 25, 2024 | $254.83 | $254.83 | $246.61 | $247.16 | 96 439 |
| Mar 22, 2024 | $254.74 | $256.04 | $251.98 | $255.19 | 59 897 |
| Mar 21, 2024 | $252.19 | $255.27 | $251.77 | $254.74 | 72 838 |
| Mar 20, 2024 | $250.19 | $252.80 | $247.75 | $252.09 | 82 455 |
| Mar 19, 2024 | $247.65 | $251.64 | $247.65 | $249.46 | 83 074 |
| Mar 18, 2024 | $249.02 | $249.73 | $246.54 | $247.90 | 103 218 |
| Mar 15, 2024 | $251.11 | $252.45 | $248.35 | $249.91 | 151 583 |
| Mar 14, 2024 | $254.36 | $254.36 | $249.99 | $253.22 | 77 895 |
| Mar 13, 2024 | $254.00 | $255.08 | $248.95 | $254.12 | 88 390 |
| Mar 12, 2024 | $249.37 | $257.92 | $249.37 | $253.75 | 119 121 |
| Mar 11, 2024 | $253.45 | $254.62 | $248.89 | $250.61 | 71 744 |
| Mar 08, 2024 | $250.84 | $254.73 | $250.84 | $252.87 | 80 872 |
| Mar 07, 2024 | $254.77 | $255.08 | $248.57 | $249.11 | 102 414 |
| Mar 06, 2024 | $258.78 | $259.78 | $252.78 | $253.90 | 92 763 |
| Mar 05, 2024 | $265.82 | $265.82 | $257.82 | $258.12 | 67 357 |
| Mar 04, 2024 | $267.48 | $269.12 | $265.58 | $266.09 | 56 250 |
| Mar 01, 2024 | $265.69 | $269.04 | $265.38 | $268.29 | 104 447 |
