NASDAQ:WDFC
WD-40 Company Stock Price (Quote)
$232.09
-1.18 (-0.506%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.27 | $258.46 | Friday, 10th May 2024 WDFC stock ended at $232.09. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.89% from a day low at $230.64 to a day high of $232.68. |
| 90 days | $222.27 | $273.42 | |
| 52 weeks | $182.53 | $278.78 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $269.46 | $269.83 | $267.40 | $268.39 | 73 051 |
| Feb 28, 2024 | $266.22 | $269.29 | $265.07 | $266.78 | 54 024 |
| Feb 27, 2024 | $269.00 | $269.00 | $266.09 | $267.90 | 58 643 |
| Feb 26, 2024 | $266.45 | $268.80 | $264.86 | $268.29 | 72 324 |
| Feb 23, 2024 | $264.97 | $267.38 | $263.34 | $267.00 | 43 741 |
| Feb 22, 2024 | $262.35 | $265.16 | $261.02 | $264.55 | 78 933 |
| Feb 21, 2024 | $263.94 | $264.22 | $262.02 | $263.29 | 76 461 |
| Feb 20, 2024 | $260.40 | $264.42 | $260.01 | $263.18 | 94 177 |
| Feb 16, 2024 | $264.32 | $266.00 | $260.45 | $261.53 | 82 493 |
| Feb 15, 2024 | $263.59 | $265.74 | $263.07 | $264.80 | 125 911 |
| Feb 14, 2024 | $265.30 | $265.30 | $261.71 | $262.59 | 115 076 |
| Feb 13, 2024 | $266.79 | $269.70 | $258.53 | $261.41 | 166 704 |
| Feb 12, 2024 | $269.44 | $273.42 | $269.40 | $271.41 | 88 860 |
| Feb 09, 2024 | $265.49 | $270.00 | $265.49 | $269.25 | 73 022 |
| Feb 08, 2024 | $267.10 | $269.48 | $265.09 | $265.74 | 67 054 |
| Feb 07, 2024 | $263.81 | $267.49 | $260.79 | $265.90 | 59 823 |
| Feb 06, 2024 | $262.86 | $267.71 | $262.86 | $263.66 | 82 548 |
| Feb 05, 2024 | $263.79 | $264.40 | $259.83 | $261.66 | 69 471 |
| Feb 02, 2024 | $258.52 | $268.61 | $258.13 | $265.80 | 137 128 |
| Feb 01, 2024 | $259.90 | $262.95 | $259.00 | $261.15 | 108 606 |
| Jan 31, 2024 | $269.19 | $269.43 | $258.98 | $258.98 | 91 444 |
| Jan 30, 2024 | $264.78 | $269.61 | $263.19 | $268.89 | 139 717 |
| Jan 29, 2024 | $258.18 | $265.47 | $258.18 | $265.24 | 94 266 |
| Jan 26, 2024 | $258.05 | $259.73 | $257.57 | $258.75 | 79 705 |
| Jan 25, 2024 | $258.51 | $258.51 | $254.82 | $256.48 | 88 673 |
