NASDAQ:WDFC
WD-40 Company Stock Price (Quote)
$232.09
-1.18 (-0.506%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.27 | $258.46 | Friday, 10th May 2024 WDFC stock ended at $232.09. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.89% from a day low at $230.64 to a day high of $232.68. |
| 90 days | $222.27 | $273.42 | |
| 52 weeks | $182.53 | $278.78 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $267.43 | $267.43 | $255.61 | $256.65 | 160 099 |
| Jan 23, 2024 | $266.99 | $269.63 | $264.23 | $266.68 | 101 941 |
| Jan 22, 2024 | $264.98 | $266.69 | $263.12 | $265.43 | 131 731 |
| Jan 19, 2024 | $269.24 | $269.24 | $263.65 | $264.04 | 135 016 |
| Jan 18, 2024 | $274.98 | $274.98 | $266.61 | $266.83 | 133 990 |
| Jan 17, 2024 | $275.23 | $278.33 | $272.01 | $274.54 | 179 786 |
| Jan 16, 2024 | $272.63 | $276.38 | $271.86 | $275.82 | 143 300 |
| Jan 12, 2024 | $270.63 | $273.45 | $266.76 | $272.97 | 140 880 |
| Jan 11, 2024 | $271.56 | $273.58 | $265.75 | $268.77 | 231 108 |
| Jan 10, 2024 | $256.90 | $278.78 | $252.86 | $272.59 | 646 234 |
| Jan 09, 2024 | $236.43 | $239.79 | $234.88 | $236.61 | 315 605 |
| Jan 08, 2024 | $232.19 | $238.14 | $232.19 | $237.83 | 206 861 |
| Jan 05, 2024 | $232.94 | $237.00 | $231.60 | $232.48 | 184 744 |
| Jan 04, 2024 | $235.00 | $237.38 | $233.01 | $234.14 | 110 070 |
| Jan 03, 2024 | $241.37 | $241.50 | $233.36 | $234.39 | 132 602 |
| Jan 02, 2024 | $237.06 | $244.70 | $237.06 | $241.39 | 195 703 |
| Dec 29, 2023 | $241.77 | $242.40 | $238.15 | $239.07 | 131 703 |
| Dec 28, 2023 | $241.82 | $242.80 | $238.58 | $241.11 | 476 519 |
| Dec 27, 2023 | $242.38 | $243.54 | $235.47 | $241.69 | 196 753 |
| Dec 26, 2023 | $240.98 | $244.51 | $240.98 | $243.15 | 82 698 |
| Dec 22, 2023 | $239.28 | $240.77 | $238.11 | $239.93 | 62 011 |
| Dec 21, 2023 | $237.78 | $238.51 | $235.56 | $237.67 | 133 453 |
| Dec 20, 2023 | $240.63 | $241.82 | $235.51 | $236.08 | 88 470 |
| Dec 19, 2023 | $238.77 | $242.22 | $237.15 | $241.70 | 85 761 |
| Dec 18, 2023 | $236.25 | $239.92 | $233.63 | $238.23 | 75 975 |
