NASDAQ:WDFC
WD-40 Company Stock Price (Quote)
$232.09
-1.18 (-0.506%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.27 | $258.46 | Friday, 10th May 2024 WDFC stock ended at $232.09. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.89% from a day low at $230.64 to a day high of $232.68. |
| 90 days | $222.27 | $273.42 | |
| 52 weeks | $182.53 | $278.78 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $239.45 | $239.45 | $232.26 | $235.29 | 236 671 |
| Dec 14, 2023 | $243.15 | $243.21 | $237.73 | $239.02 | 131 818 |
| Dec 13, 2023 | $238.88 | $242.31 | $237.22 | $240.65 | 135 380 |
| Dec 12, 2023 | $238.90 | $239.59 | $237.21 | $238.40 | 68 033 |
| Dec 11, 2023 | $240.28 | $241.28 | $237.71 | $238.56 | 57 520 |
| Dec 08, 2023 | $237.17 | $239.55 | $235.28 | $239.54 | 61 973 |
| Dec 07, 2023 | $234.76 | $237.04 | $233.64 | $237.03 | 70 022 |
| Dec 06, 2023 | $236.98 | $239.71 | $234.63 | $234.76 | 100 178 |
| Dec 05, 2023 | $241.76 | $241.76 | $236.61 | $237.53 | 68 834 |
| Dec 04, 2023 | $239.62 | $243.33 | $239.62 | $243.10 | 82 580 |
| Dec 01, 2023 | $241.51 | $243.35 | $239.88 | $240.83 | 75 554 |
| Nov 30, 2023 | $239.58 | $242.14 | $238.26 | $241.88 | 193 443 |
| Nov 29, 2023 | $242.95 | $243.66 | $238.51 | $239.51 | 104 942 |
| Nov 28, 2023 | $240.47 | $244.36 | $240.03 | $241.72 | 75 606 |
| Nov 27, 2023 | $243.20 | $245.76 | $241.46 | $242.03 | 124 952 |
| Nov 24, 2023 | $239.11 | $243.63 | $239.00 | $243.24 | 59 066 |
| Nov 22, 2023 | $233.40 | $239.08 | $233.40 | $239.08 | 115 434 |
| Nov 21, 2023 | $224.14 | $233.33 | $224.14 | $232.12 | 325 234 |
| Nov 20, 2023 | $220.56 | $224.78 | $219.89 | $224.35 | 80 329 |
| Nov 17, 2023 | $222.97 | $222.98 | $219.91 | $221.09 | 88 802 |
| Nov 16, 2023 | $223.45 | $224.27 | $221.61 | $222.28 | 59 430 |
| Nov 15, 2023 | $223.09 | $225.65 | $220.47 | $224.10 | 75 040 |
| Nov 14, 2023 | $221.79 | $225.40 | $221.51 | $224.31 | 103 538 |
| Nov 13, 2023 | $217.32 | $219.18 | $216.50 | $217.91 | 48 847 |
| Nov 10, 2023 | $216.05 | $219.03 | $215.37 | $218.40 | 51 306 |
