NASDAQ:WDFC
WD-40 Company Stock Price (Quote)
$232.09
-1.18 (-0.506%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.27 | $258.46 | Friday, 10th May 2024 WDFC stock ended at $232.09. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.89% from a day low at $230.64 to a day high of $232.68. |
| 90 days | $222.27 | $273.42 | |
| 52 weeks | $182.53 | $278.78 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $218.85 | $219.25 | $215.94 | $216.04 | 48 126 |
| Nov 08, 2023 | $221.07 | $222.36 | $216.69 | $217.67 | 60 244 |
| Nov 07, 2023 | $220.42 | $223.46 | $220.42 | $222.03 | 48 465 |
| Nov 06, 2023 | $219.99 | $222.82 | $219.14 | $220.98 | 60 174 |
| Nov 03, 2023 | $220.69 | $221.38 | $219.02 | $219.66 | 66 465 |
| Nov 02, 2023 | $214.88 | $219.34 | $214.88 | $219.30 | 96 405 |
| Nov 01, 2023 | $211.01 | $212.68 | $208.70 | $212.31 | 74 984 |
| Oct 31, 2023 | $212.20 | $217.65 | $210.89 | $211.40 | 125 294 |
| Oct 30, 2023 | $210.95 | $213.49 | $210.33 | $212.79 | 78 342 |
| Oct 27, 2023 | $210.28 | $211.17 | $207.95 | $210.39 | 69 425 |
| Oct 26, 2023 | $210.35 | $211.95 | $208.91 | $211.25 | 78 400 |
| Oct 25, 2023 | $210.83 | $212.40 | $208.48 | $209.95 | 132 974 |
| Oct 24, 2023 | $212.87 | $215.15 | $209.06 | $211.34 | 108 938 |
| Oct 23, 2023 | $203.10 | $212.13 | $203.10 | $210.40 | 229 498 |
| Oct 20, 2023 | $206.59 | $211.14 | $194.09 | $203.42 | 333 602 |
| Oct 19, 2023 | $208.76 | $208.83 | $203.35 | $204.22 | 206 362 |
| Oct 18, 2023 | $204.30 | $207.98 | $204.30 | $206.92 | 84 239 |
| Oct 17, 2023 | $203.14 | $207.74 | $201.64 | $205.51 | 112 325 |
| Oct 16, 2023 | $202.88 | $205.41 | $202.50 | $203.64 | 40 946 |
| Oct 13, 2023 | $199.76 | $201.68 | $198.17 | $201.10 | 46 397 |
| Oct 12, 2023 | $201.34 | $201.34 | $197.86 | $199.68 | 89 509 |
| Oct 11, 2023 | $205.68 | $206.24 | $199.19 | $201.61 | 99 308 |
| Oct 10, 2023 | $203.77 | $208.52 | $202.23 | $206.10 | 94 142 |
| Oct 09, 2023 | $202.47 | $204.12 | $200.87 | $204.12 | 44 115 |
| Oct 06, 2023 | $201.25 | $203.82 | $198.63 | $203.28 | 58 847 |
