NASDAQ:WDFC
WD-40 Company Stock Price (Quote)
$232.09
-1.18 (-0.506%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.27 | $258.46 | Friday, 10th May 2024 WDFC stock ended at $232.09. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.89% from a day low at $230.64 to a day high of $232.68. |
| 90 days | $222.27 | $273.42 | |
| 52 weeks | $182.53 | $278.78 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $216.17 | $218.47 | $216.04 | $216.81 | 108 382 |
| Aug 29, 2023 | $218.41 | $218.92 | $216.96 | $217.23 | 67 649 |
| Aug 28, 2023 | $219.88 | $221.02 | $218.64 | $218.93 | 57 636 |
| Aug 25, 2023 | $217.83 | $221.16 | $217.83 | $219.88 | 63 921 |
| Aug 24, 2023 | $221.76 | $223.30 | $217.29 | $217.86 | 68 230 |
| Aug 23, 2023 | $220.83 | $222.32 | $218.62 | $222.15 | 56 018 |
| Aug 22, 2023 | $216.93 | $221.22 | $216.49 | $219.73 | 68 796 |
| Aug 21, 2023 | $214.32 | $219.93 | $214.32 | $216.78 | 106 508 |
| Aug 18, 2023 | $213.53 | $216.12 | $213.53 | $214.61 | 87 626 |
| Aug 17, 2023 | $218.93 | $219.40 | $214.43 | $215.18 | 88 233 |
| Aug 16, 2023 | $223.34 | $223.34 | $218.89 | $219.02 | 66 356 |
| Aug 15, 2023 | $221.28 | $223.19 | $219.76 | $222.75 | 55 622 |
| Aug 14, 2023 | $221.61 | $221.80 | $218.88 | $221.60 | 53 447 |
| Aug 11, 2023 | $220.00 | $222.62 | $219.01 | $221.87 | 48 006 |
| Aug 10, 2023 | $222.18 | $226.08 | $220.44 | $221.05 | 68 933 |
| Aug 09, 2023 | $222.02 | $223.74 | $221.13 | $221.94 | 56 935 |
| Aug 08, 2023 | $224.80 | $224.80 | $220.70 | $222.64 | 61 230 |
| Aug 07, 2023 | $225.09 | $226.53 | $224.27 | $225.12 | 78 220 |
| Aug 04, 2023 | $226.26 | $227.74 | $224.13 | $224.93 | 43 738 |
| Aug 03, 2023 | $229.10 | $231.27 | $225.75 | $227.02 | 77 620 |
| Aug 02, 2023 | $229.59 | $232.46 | $228.28 | $229.95 | 94 624 |
| Aug 01, 2023 | $229.10 | $230.84 | $227.79 | $230.79 | 109 192 |
| Jul 31, 2023 | $228.24 | $230.36 | $227.81 | $229.50 | 104 586 |
| Jul 28, 2023 | $228.29 | $229.95 | $227.69 | $228.70 | 105 433 |
| Jul 27, 2023 | $227.41 | $228.86 | $226.29 | $227.46 | 118 292 |
