NASDAQ:WDFC
WD-40 Company Stock Price (Quote)
$232.09
-1.18 (-0.506%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.27 | $258.46 | Friday, 10th May 2024 WDFC stock ended at $232.09. This is 0.506% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.89% from a day low at $230.64 to a day high of $232.68. |
| 90 days | $222.27 | $273.42 | |
| 52 weeks | $182.53 | $278.78 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $225.58 | $229.75 | $224.56 | $226.25 | 170 977 |
| Jul 25, 2023 | $222.40 | $227.48 | $221.81 | $226.65 | 95 571 |
| Jul 24, 2023 | $218.46 | $222.93 | $218.46 | $222.37 | 76 311 |
| Jul 21, 2023 | $217.41 | $219.27 | $214.23 | $218.57 | 163 281 |
| Jul 20, 2023 | $222.03 | $222.09 | $212.21 | $216.69 | 163 600 |
| Jul 19, 2023 | $224.91 | $224.91 | $221.71 | $222.58 | 59 619 |
| Jul 18, 2023 | $223.81 | $224.67 | $221.67 | $224.67 | 58 037 |
| Jul 17, 2023 | $224.56 | $226.04 | $221.98 | $224.54 | 88 677 |
| Jul 14, 2023 | $223.03 | $226.44 | $221.59 | $224.56 | 120 142 |
| Jul 13, 2023 | $223.63 | $225.07 | $220.52 | $222.80 | 166 498 |
| Jul 12, 2023 | $231.58 | $233.44 | $221.50 | $222.73 | 379 142 |
| Jul 11, 2023 | $209.00 | $234.46 | $208.19 | $229.63 | 1 075 142 |
| Jul 10, 2023 | $189.45 | $196.87 | $189.45 | $193.80 | 261 543 |
| Jul 07, 2023 | $185.60 | $191.22 | $185.18 | $189.86 | 153 514 |
| Jul 06, 2023 | $185.03 | $187.34 | $182.87 | $185.09 | 68 237 |
| Jul 05, 2023 | $188.91 | $189.87 | $185.59 | $186.25 | 81 036 |
| Jul 03, 2023 | $188.65 | $189.29 | $187.61 | $189.29 | 26 638 |
| Jun 30, 2023 | $188.46 | $190.77 | $186.31 | $188.65 | 85 665 |
| Jun 29, 2023 | $184.95 | $188.31 | $184.27 | $186.54 | 56 512 |
| Jun 28, 2023 | $185.97 | $185.97 | $183.72 | $184.94 | 61 680 |
| Jun 27, 2023 | $185.08 | $187.92 | $184.05 | $185.94 | 56 002 |
| Jun 26, 2023 | $184.12 | $187.56 | $182.53 | $185.05 | 67 807 |
| Jun 23, 2023 | $187.93 | $190.21 | $183.70 | $184.12 | 104 041 |
| Jun 22, 2023 | $191.54 | $192.06 | $188.94 | $188.99 | 90 692 |
| Jun 21, 2023 | $194.41 | $195.12 | $191.30 | $191.62 | 102 071 |
